STARS Historical Data

STRS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.0236
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0235
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0182
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0303
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0408
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0486
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0337
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0164
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0133
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0125
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0112
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0091
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0128
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0129
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0143
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0218
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0372
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00975
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0108
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0173
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.013
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00647
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.017
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0259
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00683
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00993
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0151
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.018
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.025
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0229
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0195
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0249
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0265
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0135
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00511
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00408
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00251
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00149
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0016
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00166
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00151
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00146
+0.00%
$ -- $ 6,446
Download