Coinranking
STARS Historical Data
STRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2021 | $0.000328 | +0.47% | ||
| Jul 13, 2021 | $0.000327 | -75.30% | ||
| Jul 12, 2021 | $0.00132 | -2.31% | ||
| Jul 11, 2021 | $0.00135 | +1.36% | ||
| Jun 2, 2021 | $0.000733 | -0.10% | ||
| Jun 1, 2021 | $0.000733 | -0.12% | ||
| May 30, 2021 | $0.00107 | +54.67% | ||
| May 29, 2021 | $0.000691 | -3.15% | ||
| May 28, 2021 | $0.000714 | -2.42% | ||
| May 25, 2021 | $0.000756 | -2.10% | ||
| May 24, 2021 | $0.000772 | -44.58% | ||
| May 23, 2021 | $0.00139 | -7.21% | ||
| May 22, 2021 | $0.0015 | +0.94% | ||
| May 21, 2021 | $0.00149 | -8.48% | ||
| May 20, 2021 | $0.00163 | +117.60% | ||
| May 19, 2021 | $0.000747 | -13.39% | ||
| May 18, 2021 | $0.000863 | +0.22% | ||
| May 15, 2021 | $0.00202 | +1.47% | ||
| May 14, 2021 | $0.002 | +0.33% | ||
| May 13, 2021 | $0.00199 | +101.34% | ||
| May 4, 2021 | $0.00228 | -1.45% | ||
| May 3, 2021 | $0.00232 | -2.07% | ||
| Apr 21, 2021 | $0.00112 | -1.98% | ||
| Apr 20, 2021 | $0.00114 | +0.80% | ||
| Apr 19, 2021 | $0.00174 | +1.76% | ||
| Apr 18, 2021 | $0.00171 | +40.29% | ||
| Apr 17, 2021 | $0.00122 | -50.91% | ||
| Apr 16, 2021 | $0.00249 | +0.71% | ||
| Apr 5, 2021 | $0.00179 | +1.78% | ||
| Apr 4, 2021 | $0.00176 | +0.44% | ||
| Apr 3, 2021 | $0.00177 | -0.77% | ||
| Apr 2, 2021 | $0.00178 | +51.01% | ||
| Apr 1, 2021 | $0.00118 | +99.13% | ||
| Mar 30, 2021 | $0.00118 | +1.82% | ||
| Mar 29, 2021 | $0.00116 | +3.49% | ||
| Mar 28, 2021 | $0.00112 | +0.25% | ||
| Mar 21, 2021 | $0.00116 | -0.80% | ||
| Mar 20, 2021 | $0.00117 | -2.07% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $0.000561 | -5.60% | ||
| Mar 14, 2021 | $0.000595 | +0.02% | ||
| Mar 13, 2021 | $0.000601 | +4.44% | ||
| Mar 12, 2021 | $0.000576 | -0.27% | ||
| Mar 11, 2021 | $0.00111 | -0.64% | ||
| Mar 10, 2021 | $0.00112 | +103.96% | ||
| Mar 9, 2021 | $0.000548 | +1.54% | ||
| Mar 8, 2021 | $0.00051 | -0.49% | ||
| Mar 7, 2021 | $0.000513 | +4.92% | ||
| Mar 6, 2021 | $0.000489 | -0.17% | ||
| Mar 5, 2021 | $0.00049 | +4.07% | ||