Coinranking
STARS Historical Data
STRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.000345 | +50.17% | ||
| Oct 5 | $0.000322 | +0.43% | ||
| Sep 28 | $0.000211 | +0.13% | ||
| Sep 21 | $0.000209 | -36.38% | ||
| Sep 14 | $0.000328 | -25.34% | ||
| Sep 7 | $0.000311 | +1.06% | ||
| Aug 31 | $0.000309 | -12.75% | ||
| Aug 17 | $0.000356 | -3.27% | ||
| Aug 10 | $0.000356 | +51.64% | ||
| Aug 3 | $0.000348 | +54.06% | ||
| Jul 27 | $0.000335 | +9.44% | ||
| Jul 20 | $0.000291 | +5.07% | ||
| Jul 6 | $0.000278 | +0.40% | ||
| Jun 29 | $0.000272 | -25.65% | ||
| Jun 22 | $0.000366 | -1.74% | ||
| Jun 15 | $0.000372 | +32.58% | ||
| Jun 8 | $0.000281 | -28.81% | ||
| Jun 1 | $0.000393 | +38.40% | ||
| May 25 | $0.000284 | -19.07% | ||
| May 18 | $0.000351 | -7.35% | ||
| May 11 | $0.000354 | +1.05% | ||
| May 4 | $0.00035 | -21.13% | ||
| Apr 27 | $0.000444 | +14.75% | ||
| Apr 20 | $0.000305 | -14.58% | ||
| Apr 13 | $0.000357 | +28.24% | ||
| Apr 6 | $0.000279 | +2.59% | ||
| Mar 30 | $0.000272 | +53.35% | ||
| Mar 23 | $0.000177 | +43.58% | ||
| Mar 16 | $0.000183 | +31.45% | ||
| Mar 9 | $0.000176 | +11.98% | ||
| Mar 2 | $0.000274 | +6.66% | ||
| Feb 24 | $0.000257 | +34.34% | ||
| Feb 17 | $0.000198 | +1.55% | ||
| Feb 10 | $0.000198 | -3.42% | ||
| Feb 3 | $0.000196 | +1.31% | ||
| Jan 20 | $0.000175 | +0.86% | ||
| Jan 13 | $0.000179 | +0.25% | ||
| Jan 6 | $0.00016 | +8.06% | ||
| Dec 30 | $0.000148 | -0.38% | ||
| Dec 23 | $0.000148 | +0.75% | ||
| Dec 16 | $0.000144 | +7.39% | ||
| Dec 9 | $0.000143 | -5.93% | ||
| Dec 2 | $0.000151 | +2.64% | ||
| Nov 25 | $0.000139 | +99.47% | ||
| Nov 18 | $0.0000699 | -69.81% | ||
| Nov 11 | $0.000172 | -2.93% | ||
| Nov 4 | $0.000178 | -35.16% | ||
| Oct 28 | $0.00028 | -2.13% | ||
| Oct 21 | $0.000286 | +90.14% | ||
| Oct 14 | $0.000239 | +48.07% | ||