Coinranking
STARS Historical Data
STRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2021 | $0.000439 | -5.31% | ||
| Feb 27, 2021 | $0.000464 | -1.61% | ||
| Feb 13, 2021 | $0.000472 | -0.58% | ||
| Feb 12, 2021 | $0.000475 | -50.49% | ||
| Feb 11, 2021 | $0.000959 | +7.12% | ||
| Feb 10, 2021 | $0.000451 | -2.87% | ||
| Feb 9, 2021 | $0.000464 | -2.35% | ||
| Feb 4, 2021 | $0.00075 | +0.42% | ||
| Feb 3, 2021 | $0.000747 | +5.25% | ||
| Feb 2, 2021 | $0.00071 | -0.09% | ||
| Jan 23, 2021 | $0.00064 | -2.80% | ||
| Jan 22, 2021 | $0.000658 | +99.58% | ||
| Jan 18, 2021 | $0.000359 | +0.36% | ||
| Jan 17, 2021 | $0.000358 | +2.62% | ||
| Jan 12, 2021 | $0.000355 | -0.16% | ||
| Jan 11, 2021 | $0.000356 | -0.16% | ||
| Jan 10, 2021 | $0.000413 | +2.70% | ||
| Jan 9, 2021 | $0.000402 | -1.15% | ||
| Jan 8, 2021 | $0.000407 | +3.27% | ||
| Jan 7, 2021 | $0.000773 | +4.99% | ||
| Jan 6, 2021 | $0.000737 | +7.59% | ||
| Jan 2, 2021 | $0.00032 | +8.99% | ||
| Jan 1, 2021 | $0.000293 | +0.20% | ||
| Dec 31, 2020 | $0.000578 | +0.27% | ||
| Dec 30, 2020 | $0.000576 | +2.45% | ||
| Dec 29, 2020 | $0.00054 | +0.53% | ||
| Dec 28, 2020 | $0.000813 | +0.65% | ||
| Dec 12, 2020 | $0.000564 | +2.95% | ||
| Dec 11, 2020 | $0.000542 | +50.34% | ||
| Dec 10, 2020 | $0.000365 | +0.05% | ||
| Dec 9, 2020 | $0.000372 | +2.32% | ||
| Dec 8, 2020 | $0.000366 | -3.03% | ||
| Dec 2, 2020 | $0.000372 | -1.36% | ||
| Dec 1, 2020 | $0.000377 | -3.66% | ||
| Nov 24, 2020 | $0.000384 | +4.48% | ||
| Nov 23, 2020 | $0.000368 | -0.84% | ||
| Nov 18, 2020 | $0.000364 | +3.20% | ||
| Nov 17, 2020 | $0.000353 | +5.61% | ||
| Nov 16, 2020 | $0.000334 | +4.64% | ||
| Nov 15, 2020 | $0.000319 | -0.26% | ||
| Nov 4, 2020 | $0.000418 | -0.18% | ||
| Nov 3, 2020 | $0.000419 | +2.93% | ||
| Nov 2, 2020 | $0.000407 | +0.74% | ||
| Oct 28, 2020 | $0.000264 | -3.23% | ||
| Oct 27, 2020 | $0.000273 | +4.59% | ||
| Oct 26, 2020 | $0.000261 | +0.37% | ||
| Oct 25, 2020 | $0.00026 | +0.08% | ||
| Oct 20, 2020 | $0.000351 | -0.41% | ||
| Oct 19, 2020 | $0.000352 | +2.15% | ||
| Oct 18, 2020 | $0.000345 | +0.45% | ||