Coinranking
STARS Historical Data
STRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.000168 | -29.20% | ||
| Sep 30 | $0.000238 | +46.69% | ||
| Sep 23 | $0.000162 | -4.81% | ||
| Sep 16 | $0.000201 | -1.42% | ||
| Sep 9 | $0.000299 | -27.42% | ||
| Sep 2 | $0.000207 | -29.52% | ||
| Aug 26 | $0.000288 | +42.10% | ||
| Aug 19 | $0.000202 | -37.18% | ||
| Aug 12 | $0.000312 | -45.13% | ||
| Aug 5 | $0.000569 | +3.79% | ||
| Jul 29 | $0.000548 | +360.18% | ||
| Jul 22 | $0.000164 | +512.86% | ||
| Jul 15 | $0.0000267 | -97.18% | ||
| Jul 8 | $0.000916 | +6.61% | ||
| Jul 1 | $0.000906 | +103.76% | ||
| Jun 24 | $0.000445 | +299.18% | ||
| Jun 17 | $0.0₅695 | -99.59% | ||
| Jun 10 | $0.00168 | +10.10% | ||
| Jun 3 | $0.00153 | +60.36% | ||
| May 27 | $0.000954 | +85.60% | ||
| May 20 | $0.000514 | -20.68% | ||
| May 13 | $0.000648 | +838.24% | ||
| May 6 | $0.0000691 | -83.81% | ||
| Apr 29 | $0.000427 | -30.30% | ||
| Apr 22 | $0.000611 | -56.04% | ||
| Apr 15 | $0.00139 | +82.41% | ||
| Apr 8 | $0.000762 | -52.68% | ||
| Apr 1 | $0.00161 | -95.28% | ||
| Mar 25 | $0.0341 | +273.58% | ||
| Mar 18 | $0.00913 | +55.19% | ||
| Mar 11 | $0.00587 | -86.77% | ||
| Mar 4 | $0.0444 | -11.88% | ||
| Feb 25 | $0.0504 | +1.91K% | ||
| Feb 18 | $0.00251 | -18.50% | ||
| Feb 11 | $0.00308 | -97.04% | ||
| Feb 4 | $0.104 | +5.04K% | ||
| Jan 28 | $0.00202 | +30.39% | ||
| Jan 21 | $0.00155 | -87.55% | ||
| Jan 14 | $0.0124 | +1.00% | ||
| Jan 7 | $0.0123 | +151.48% | ||
| Dec 31 | $0.00489 | -38.56% | ||
| Dec 24 | $0.00796 | +195.43% | ||
| Dec 17 | $0.00269 | -6.59% | ||
| Dec 10 | $0.00288 | -71.83% | ||
| Dec 3 | $0.0103 | +107.12% | ||
| Nov 26 | $0.00502 | -37.61% | ||
| Nov 19 | $0.00562 | -93.38% | ||
| Nov 12 | $0.108 | +845.94% | ||
| Nov 5 | $0.0176 | +107.78% | ||
| Oct 29 | $0.00713 | -50.84% | ||