Coinranking
STARS Historical Data
STRS
Page 4
| Date | | |
|---|---|---|
| Oct 13, 2020 | $ 0.000228 | -1.16% |
| Oct 12, 2020 | $ 0.000231 | +0.44% |
| Oct 6, 2020 | $ 0.000322 | -0.50% |
| Oct 5, 2020 | $ 0.000324 | +0.94% |
| Oct 3, 2020 | $ 0.000211 | -0.12% |
| Oct 2, 2020 | $ 0.000211 | +0.26% |
| Sep 23, 2020 | $ 0.000209 | -1.02% |
| Sep 22, 2020 | $ 0.000211 | +0.19% |
| Sep 21, 2020 | $ 0.000312 | -4.72% |
| Sep 20, 2020 | $ 0.000328 | +0.37% |
| Sep 19, 2020 | $ 0.00033 | +0.34% |
| Sep 18, 2020 | $ 0.000328 | -0.10% |
| Sep 17, 2020 | $ 0.000328 | -25.10% |
| Sep 16, 2020 | $ 0.000439 | -0.06% |
| Sep 12, 2020 | $ 0.000311 | -0.29% |
| Sep 11, 2020 | $ 0.000312 | +1.32% |
| Sep 4, 2020 | $ 0.000309 | +0.89% |
| Sep 3, 2020 | $ 0.000306 | -10.41% |
| Sep 2, 2020 | $ 0.000342 | -4.28% |
| Sep 1, 2020 | $ 0.000357 | +1.01% |
| Aug 19, 2020 | $ 0.000356 | -0.88% |
| Aug 18, 2020 | $ 0.000359 | -2.39% |
| Aug 15, 2020 | $ 0.000356 | +0.97% |
| Aug 14, 2020 | $ 0.000353 | +50.14% |
| Aug 8, 2020 | $ 0.000348 | -0.01% |
| Aug 7, 2020 | $ 0.000348 | -1.55% |
| Aug 6, 2020 | $ 0.000353 | +50.65% |
| Aug 5, 2020 | $ 0.000235 | +3.88% |
| Jul 31, 2020 | $ 0.000335 | +0.60% |
| Jul 30, 2020 | $ 0.000333 | +0.63% |
| Jul 28, 2020 | $ 0.000328 | -0.70% |
| Jul 27, 2020 | $ 0.00033 | +7.78% |
| Jul 26, 2020 | $ 0.000291 | -0.16% |
| Jul 25, 2020 | $ 0.000291 | +1.53% |
| Jul 24, 2020 | $ 0.000286 | -0.78% |
| Jul 23, 2020 | $ 0.000288 | +0.88% |
| Jul 21, 2020 | $ 0.000282 | +2.11% |
| Jul 20, 2020 | $ 0.000276 | -0.29% |
| Jul 12, 2020 | $ 0.000278 | +0.16% |
| Jul 11, 2020 | $ 0.000278 | -0.49% |
| Jul 10, 2020 | $ 0.000279 | +0.72% |
| Jul 5, 2020 | $ 0.000272 | -1.01% |
| Jul 4, 2020 | $ 0.000275 | -24.48% |
| Jul 3, 2020 | $ 0.000364 | -0.30% |
| Jun 29, 2020 | $ 0.000362 | -1.08% |
| Jun 28, 2020 | $ 0.000366 | +1.30% |
| Jun 27, 2020 | $ 0.000361 | -1.35% |
| Jun 26, 2020 | $ 0.000276 | -0.93% |
| Jun 25, 2020 | $ 0.000278 | -0.37% |
| Jun 22, 2020 | $ 0.000377 | +1.27% |