Coinranking
STARS Historical Data
STRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2020 | $0.000228 | -1.16% | ||
| Oct 12, 2020 | $0.000231 | +0.44% | ||
| Oct 6, 2020 | $0.000322 | -0.50% | ||
| Oct 5, 2020 | $0.000324 | +0.94% | ||
| Oct 3, 2020 | $0.000211 | -0.12% | ||
| Oct 2, 2020 | $0.000211 | +0.26% | ||
| Sep 23, 2020 | $0.000209 | -1.02% | ||
| Sep 22, 2020 | $0.000211 | +0.19% | ||
| Sep 21, 2020 | $0.000312 | -4.72% | ||
| Sep 20, 2020 | $0.000328 | +0.37% | ||
| Sep 19, 2020 | $0.00033 | +0.34% | ||
| Sep 18, 2020 | $0.000328 | -0.10% | ||
| Sep 17, 2020 | $0.000328 | -25.10% | ||
| Sep 16, 2020 | $0.000439 | -0.06% | ||
| Sep 12, 2020 | $0.000311 | -0.29% | ||
| Sep 11, 2020 | $0.000312 | +1.32% | ||
| Sep 4, 2020 | $0.000309 | +0.89% | ||
| Sep 3, 2020 | $0.000306 | -10.41% | ||
| Sep 2, 2020 | $0.000342 | -4.28% | ||
| Sep 1, 2020 | $0.000357 | +1.01% | ||
| Aug 19, 2020 | $0.000356 | -0.88% | ||
| Aug 18, 2020 | $0.000359 | -2.39% | ||
| Aug 15, 2020 | $0.000356 | +0.97% | ||
| Aug 14, 2020 | $0.000353 | +50.14% | ||
| Aug 8, 2020 | $0.000348 | -0.01% | ||
| Aug 7, 2020 | $0.000348 | -1.55% | ||
| Aug 6, 2020 | $0.000353 | +50.65% | ||
| Aug 5, 2020 | $0.000235 | +3.88% | ||
| Jul 31, 2020 | $0.000335 | +0.60% | ||
| Jul 30, 2020 | $0.000333 | +0.63% | ||
| Jul 28, 2020 | $0.000328 | -0.70% | ||
| Jul 27, 2020 | $0.00033 | +7.78% | ||
| Jul 26, 2020 | $0.000291 | -0.16% | ||
| Jul 25, 2020 | $0.000291 | +1.53% | ||
| Jul 24, 2020 | $0.000286 | -0.78% | ||
| Jul 23, 2020 | $0.000288 | +0.88% | ||
| Jul 21, 2020 | $0.000282 | +2.11% | ||
| Jul 20, 2020 | $0.000276 | -0.29% | ||
| Jul 12, 2020 | $0.000278 | +0.16% | ||
| Jul 11, 2020 | $0.000278 | -0.49% | ||
| Jul 10, 2020 | $0.000279 | +0.72% | ||
| Jul 5, 2020 | $0.000272 | -1.01% | ||
| Jul 4, 2020 | $0.000275 | -24.48% | ||
| Jul 3, 2020 | $0.000364 | -0.30% | ||
| Jun 29, 2020 | $0.000362 | -1.08% | ||
| Jun 28, 2020 | $0.000366 | +1.30% | ||
| Jun 27, 2020 | $0.000361 | -1.35% | ||
| Jun 26, 2020 | $0.000276 | -0.93% | ||
| Jun 25, 2020 | $0.000278 | -0.37% | ||
| Jun 22, 2020 | $0.000377 | +1.27% | ||