Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STARS Historical Data

STRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22 $0.00804
-38.34%
$-- $45,386
Oct 15 $0.0134
+116.84%
$-- $45,526
Oct 8 $0.0153
+18.44%
$-- $45,209
Oct 1 $0.00697
-42.96%
$-- $46,009
Sep 24 $0.0119
-40.48%
$-- $46,045
Sep 17 $0.021
-48.55%
$-- $45,403
Sep 10 $0.0486
+433.74%
$-- $44,787
Sep 3 $0.0128
+18.78%
$-- $48,379
Aug 27 $0.0173
+74.60%
$-- $48,526
Aug 20 $0.0151
-42.80%
$-- $45,658
Aug 13 $0.0135
+711.23%
$-- $44,494
Aug 6 $0.00151
+3.52%
$-- $12,676
Download