Coinranking
STARS Historical Data
STRS
Page 5
| Date | | |
|---|---|---|
| Jun 21, 2020 | $ 0.000372 | -0.86% |
| Jun 16, 2020 | $ 0.000475 | +0.78% |
| Jun 15, 2020 | $ 0.000472 | +67.88% |
| Jun 14, 2020 | $ 0.000281 | -27.41% |
| Jun 13, 2020 | $ 0.000387 | +0.76% |
| Jun 12, 2020 | $ 0.000384 | +2.27% |
| Jun 11, 2020 | $ 0.000376 | -6.22% |
| Jun 10, 2020 | $ 0.000401 | +0.98% |
| Jun 9, 2020 | $ 0.000397 | +0.50% |
| Jun 6, 2020 | $ 0.000393 | +0.72% |
| Jun 5, 2020 | $ 0.00039 | -0.70% |
| Jun 2, 2020 | $ 0.000384 | -6.46% |
| Jun 1, 2020 | $ 0.000411 | +44.61% |
| May 31, 2020 | $ 0.000284 | -2.23% |
| May 30, 2020 | $ 0.000291 | -23.04% |
| May 29, 2020 | $ 0.000378 | -0.87% |
| May 26, 2020 | $ 0.000355 | +0.01% |
| May 25, 2020 | $ 0.000355 | +1.18% |
| May 24, 2020 | $ 0.000351 | -4.47% |
| May 23, 2020 | $ 0.000368 | +32.33% |
| May 22, 2020 | $ 0.000364 | +0.26% |
| May 21, 2020 | $ 0.000363 | -4.24% |
| May 11, 2020 | $ 0.000354 | +1.05% |
| May 10, 2020 | $ 0.00035 | +1.29% |
| May 5, 2020 | $ 0.00027 | +1.18% |
| May 4, 2020 | $ 0.000267 | -39.98% |
| May 3, 2020 | $ 0.000444 | -0.78% |
| May 2, 2020 | $ 0.000448 | +26.76% |
| May 1, 2020 | $ 0.000353 | -0.09% |
| Apr 30, 2020 | $ 0.000436 | -0.37% |
| Apr 29, 2020 | $ 0.000438 | +12.85% |
| Apr 28, 2020 | $ 0.000388 | +0.28% |
| Apr 26, 2020 | $ 0.000305 | +1.34% |
| Apr 25, 2020 | $ 0.000301 | -0.39% |
| Apr 24, 2020 | $ 0.000301 | +0.42% |
| Apr 23, 2020 | $ 0.000299 | +5.18% |
| Apr 22, 2020 | $ 0.000285 | +3.77% |
| Apr 21, 2020 | $ 0.000274 | -0.04% |
| Apr 20, 2020 | $ 0.000345 | -3.39% |
| Apr 19, 2020 | $ 0.000357 | -0.46% |
| Apr 18, 2020 | $ 0.000288 | +2.28% |
| Apr 17, 2020 | $ 0.000282 | -20.52% |
| Apr 16, 2020 | $ 0.000213 | +6.90% |
| Apr 15, 2020 | $ 0.000199 | -27.31% |
| Apr 14, 2020 | $ 0.000274 | +0.09% |
| Apr 13, 2020 | $ 0.000274 | -1.75% |
| Apr 12, 2020 | $ 0.000279 | -0.29% |
| Apr 11, 2020 | $ 0.000275 | -0.12% |
| Apr 10, 2020 | $ 0.000275 | -5.91% |
| Apr 9, 2020 | $ 0.000292 | -0.64% |