Coinranking
STARS Historical Data
STRS
Page 6
| Date | | |
|---|---|---|
| Apr 8, 2020 | $ 0.000294 | +2.08% |
| Apr 7, 2020 | $ 0.000288 | -1.49% |
| Apr 6, 2020 | $ 0.000292 | +7.44% |
| Apr 5, 2020 | $ 0.000272 | +0.43% |
| Apr 3, 2020 | $ 0.000273 | +0.12% |
| Apr 2, 2020 | $ 0.000273 | +37.16% |
| Mar 30, 2020 | $ 0.00019 | +7.27% |
| Mar 29, 2020 | $ 0.000177 | +43.58% |
| Mar 22, 2020 | $ 0.000183 | -1.58% |
| Mar 21, 2020 | $ 0.000185 | -0.61% |
| Mar 20, 2020 | $ 0.0002 | +8.28% |
| Mar 19, 2020 | $ 0.000184 | +15.27% |
| Mar 17, 2020 | $ 0.000158 | +4.62% |
| Mar 16, 2020 | $ 0.000151 | +8.60% |
| Mar 12, 2020 | $ 0.000176 | -26.12% |
| Mar 11, 2020 | $ 0.000238 | +51.59% |
| Mar 7, 2020 | $ 0.000274 | +0.00% |
| Mar 6, 2020 | $ 0.000274 | +0.24% |
| Mar 3, 2020 | $ 0.000262 | -1.87% |
| Mar 2, 2020 | $ 0.000267 | +3.97% |
| Mar 1, 2020 | $ 0.000257 | -0.08% |
| Feb 29, 2020 | $ 0.000257 | -1.34% |
| Feb 28, 2020 | $ 0.000261 | -1.30% |
| Feb 27, 2020 | $ 0.000264 | +50.00% |
| Feb 26, 2020 | $ 0.000182 | -2.70% |
| Feb 25, 2020 | $ 0.000187 | -2.31% |
| Feb 23, 2020 | $ 0.000198 | +2.10% |
| Feb 22, 2020 | $ 0.000194 | +0.29% |
| Feb 19, 2020 | $ 0.000203 | -0.26% |
| Feb 18, 2020 | $ 0.000203 | +4.30% |
| Feb 15, 2020 | $ 0.000198 | -4.20% |
| Feb 14, 2020 | $ 0.000207 | +0.81% |
| Feb 7, 2020 | $ 0.000196 | +0.00% |
| Feb 6, 2020 | $ 0.000196 | +1.30% |
| Jan 22, 2020 | $ 0.000175 | +0.12% |
| Jan 21, 2020 | $ 0.000174 | +0.75% |
| Jan 18, 2020 | $ 0.000179 | +0.23% |
| Jan 17, 2020 | $ 0.000178 | +0.03% |
| Jan 9, 2020 | $ 0.00016 | -1.25% |
| Jan 8, 2020 | $ 0.000162 | +97.08% |
| Jan 7, 2020 | $ 0.000082 | +2.77% |
| Jan 6, 2020 | $ 0.000151 | +2.48% |
| Jan 5, 2020 | $ 0.000148 | -1.44% |
| Jan 2, 2020 | $ 0.000143 | -0.89% |
| Jan 1, 2020 | $ 0.000144 | +0.45% |
| Dec 31, 2019 | $ 0.000144 | +0.14% |
| Dec 30, 2019 | $ 0.000146 | -1.36% |
| Dec 29, 2019 | $ 0.000148 | +0.75% |
| Dec 20, 2019 | $ 0.000144 | -0.45% |
| Dec 19, 2019 | $ 0.000145 | -1.73% |