Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.000294
+2.08%
$4,886 $0
Apr 7, 2020 $0.000288
-1.49%
$4,786 $0
Apr 6, 2020 $0.000292
+7.44%
$4,853 $0
Apr 5, 2020 $0.000272
+0.43%
$4,519 $5
Apr 3, 2020 $0.000273
+0.12%
$4,537 $0.1
Apr 2, 2020 $0.000273
+37.16%
$4,534 $3
Mar 30, 2020 $0.00019
+7.27%
$3,161 $0
Mar 29, 2020 $0.000177
+43.58%
$2,949 $3
Mar 22, 2020 $0.000183
-1.58%
$3,033 $0
Mar 21, 2020 $0.000185
-0.61%
$3,079 $0
Mar 20, 2020 $0.0002
+8.28%
$3,317 $0.01
Mar 19, 2020 $0.000184
+15.27%
$3,063 $0.01
Mar 17, 2020 $0.000158
+4.62%
$2,626 $0
Mar 16, 2020 $0.000151
+8.60%
$2,506 $0
Mar 12, 2020 $0.000176
-26.12%
$2,926 $0
Mar 11, 2020 $0.000238
+51.59%
$3,961 $0
Mar 7, 2020 $0.000274
+0.00%
$4,553 $0
Mar 6, 2020 $0.000274
+0.24%
$4,553 $0
Mar 3, 2020 $0.000262
-1.87%
$4,357 $0
Mar 2, 2020 $0.000267
+3.97%
$4,438 $0
Mar 1, 2020 $0.000257
-0.08%
$4,270 $0
Feb 29, 2020 $0.000257
-1.34%
$4,278 $0
Feb 28, 2020 $0.000261
-1.30%
$4,339 $0
Feb 27, 2020 $0.000264
+50.00%
$4,387 $4
Feb 26, 2020 $0.000182
-2.70%
$3,017 $0
Feb 25, 2020 $0.000187
-2.31%
$3,105 $0
Feb 23, 2020 $0.000198
+2.10%
$3,288 $0
Feb 22, 2020 $0.000194
+0.29%
$3,220 $0
Feb 19, 2020 $0.000203
-0.26%
$3,369 $0
Feb 18, 2020 $0.000203
+4.30%
$3,377 $0
Feb 15, 2020 $0.000198
-4.20%
$3,293 $0
Feb 14, 2020 $0.000207
+0.81%
$3,437 $0
Feb 7, 2020 $0.000196
+0.00%
$3,255 $0
Feb 6, 2020 $0.000196
+1.30%
$3,254 $0
Jan 22, 2020 $0.000175
+0.12%
$2,902 $0
Jan 21, 2020 $0.000174
+0.75%
$2,899 $0
Jan 18, 2020 $0.000179
+0.23%
$2,970 $0.01
Jan 17, 2020 $0.000178
+0.03%
$2,964 $0.01
Jan 9, 2020 $0.00016
-1.25%
$2,653 $0.1
Jan 8, 2020 $0.000162
+97.08%
$2,687 $0.1
Jan 7, 2020 $0.000082
+2.77%
$1,363 $0
Jan 6, 2020 $0.000151
+2.48%
$2,516 $0
Jan 5, 2020 $0.000148
-1.44%
$2,455 $0
Jan 2, 2020 $0.000143
-0.89%
$2,379 $0.1
Jan 1, 2020 $0.000144
+0.45%
$2,400 $0.1
Dec 31, 2019 $0.000144
+0.14%
$2,390 $0.01
Dec 30, 2019 $0.000146
-1.36%
$2,431 $0
Dec 29, 2019 $0.000148
+0.75%
$2,464 $0
Dec 20, 2019 $0.000144
-0.45%
$2,392 $0
Dec 19, 2019 $0.000145
-1.73%
$2,404 $0