Coinranking
STARS Historical Data
STRS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2019 | $0.000575 | +5.55% | ||
| Jul 23, 2019 | $0.0000173 | -27.31% | ||
| Jul 22, 2019 | $0.0000238 | -11.11% | ||
| Jul 21, 2019 | $0.0000267 | +28.91% | ||
| Jul 20, 2019 | $0.0000208 | -96.69% | ||
| Jul 19, 2019 | $0.000627 | -1.54% | ||
| Jul 18, 2019 | $0.000242 | +1.63% | ||
| Jul 17, 2019 | $0.000238 | -72.04% | ||
| Jul 16, 2019 | $0.000853 | -10.16% | ||
| Jul 13, 2019 | $0.000916 | -2.36% | ||
| Jul 12, 2019 | $0.000938 | +37.66% | ||
| Jul 11, 2019 | $0.000681 | -9.04% | ||
| Jul 10, 2019 | $0.000749 | +110.43% | ||
| Jul 9, 2019 | $0.000356 | -58.56% | ||
| Jul 7, 2019 | $0.000906 | +1.78% | ||
| Jul 6, 2019 | $0.00089 | +171.82% | ||
| Jul 5, 2019 | $0.000328 | -1.61% | ||
| Jul 4, 2019 | $0.000333 | -5.24% | ||
| Jul 3, 2019 | $0.000551 | +3.27% | ||
| Jul 2, 2019 | $0.000534 | +170.82% | ||
| Jul 1, 2019 | $0.000197 | -55.68% | ||
| Jun 30, 2019 | $0.000445 | -65.70% | ||
| Jun 29, 2019 | $0.0013 | +172.51% | ||
| Jun 28, 2019 | $0.000518 | +5.93% | ||
| Jun 27, 2019 | $0.000489 | -52.03% | ||
| Jun 26, 2019 | $0.00102 | +131.98% | ||
| Jun 25, 2019 | $0.00044 | +294.80% | ||
| Jun 22, 2019 | $0.0₅695 | -99.42% | ||
| Jun 21, 2019 | $0.00119 | -2.86% | ||
| Jun 20, 2019 | $0.00123 | +568.02% | ||
| Jun 19, 2019 | $0.000184 | -48.89% | ||
| Jun 18, 2019 | $0.00036 | -34.65% | ||
| Jun 17, 2019 | $0.00176 | +4.31% | ||
| Jun 16, 2019 | $0.00168 | +2.01% | ||
| Jun 15, 2019 | $0.00165 | +34.40% | ||
| Jun 14, 2019 | $0.00123 | -36.73% | ||
| Jun 13, 2019 | $0.0013 | -6.65% | ||
| Jun 12, 2019 | $0.00139 | +254.77% | ||
| Jun 11, 2019 | $0.000392 | -1.43% | ||
| Jun 10, 2019 | $0.000398 | -74.01% | ||
| Jun 9, 2019 | $0.00153 | -70.57% | ||
| Jun 8, 2019 | $0.0052 | +128.65% | ||
| Jun 7, 2019 | $0.00227 | -56.84% | ||
| Jun 6, 2019 | $0.00527 | +150.85% | ||
| Jun 5, 2019 | $0.0021 | -2.83% | ||
| Jun 4, 2019 | $0.00216 | -63.75% | ||
| Jun 3, 2019 | $0.00596 | +524.91% | ||
| Jun 2, 2019 | $0.000954 | +0.40% | ||
| Jun 1, 2019 | $0.0000854 | -1.77% | ||
| May 31, 2019 | $0.000087 | +5.61% | ||