Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.000164
-1.55%
$-- $0
Nov 19, 2022 $0.000167
+0.21%
$2,775 $0
Apr 11, 2022 $0.000421
-0.34%
$6,994 $4
Apr 10, 2022 $0.000423
-1.12%
$7,026 $4
Apr 9, 2022 $0.000428
+0.00%
$7,109 $2
Mar 31, 2022 $0.000457
-2.91%
$7,592 $1
Mar 30, 2022 $0.000471
+0.00%
$7,824 $1
Mar 4, 2022 $0.000403
-5.14%
$6,696 $1
Mar 3, 2022 $0.000425
-0.01%
$7,057 $1
Mar 2, 2022 $0.000443
-0.25%
$7,365 $0.01
Mar 1, 2022 $0.000444
+1.92%
$7,376 $0.01
Feb 24, 2022 $0.000384
+3.25%
$6,390 $0
Feb 23, 2022 $0.000373
-0.95%
$6,195 $0
Feb 16, 2022 $0.00044
-1.02%
$7,318 $1
Feb 15, 2022 $0.000446
+2.14%
$7,405 $1
Jan 8, 2022 $0.000842
+0.93%
$13,986 $2
Jan 7, 2022 $0.000831
-1.74%
$13,817 $9
Dec 12, 2021 $0.001
+1.79%
$16,699 $0
Dec 11, 2021 $0.000986
+1.53%
$16,386 $0
Nov 28, 2021 $0.000543
-0.56%
$9,018 $0.001
Nov 27, 2021 $0.000546
-0.99%
$9,066 $0.001
Nov 11, 2021 $0.000653
+0.73%
$10,845 $16
Nov 10, 2021 $0.00065
-2.71%
$10,797 $16
Nov 9, 2021 $0.00203
+0.19%
$33,777 $0.01
Nov 8, 2021 $0.00203
+60.00%
$33,686 $1
Nov 7, 2021 $0.00126
-31.44%
$20,993 $0
Nov 6, 2021 $0.00184
+0.67%
$30,616 $0
Nov 5, 2021 $0.00183
-0.59%
$30,448 $9
Nov 4, 2021 $0.00184
+200.98%
$30,637 $21
Nov 1, 2021 $0.000615
+0.15%
$10,214 $8
Oct 31, 2021 $0.000614
+1.38%
$10,196 $8
Oct 26, 2021 $0.000621
-1.57%
$10,313 $0.1
Oct 25, 2021 $0.00063
+0.44%
$10,473 $0.1
Oct 6, 2021 $0.000546
+6.21%
$9,073 $7
Oct 5, 2021 $0.000515
+2.82%
$8,560 $6
Oct 4, 2021 $0.000477
-0.98%
$7,921 $4
Oct 3, 2021 $0.000482
+0.47%
$8,005 $4
Sep 24, 2021 $0.00043
-4.06%
$7,153 $0.01
Sep 23, 2021 $0.000449
+0.36%
$7,456 $0.01
Aug 27, 2021 $0.000473
+0.90%
$7,864 $0.01
Aug 26, 2021 $0.00047
-0.56%
$7,811 $0.01
Aug 21, 2021 $0.000492
-0.13%
$8,181 $0
Aug 20, 2021 $0.000493
+3.62%
$8,188 $0
Aug 8, 2021 $0.00135
+0.91%
$22,374 $0.01
Aug 7, 2021 $0.00134
+2.24%
$22,240 $0.01
Aug 5, 2021 $0.000408
-74.30%
$6,785 $1
Aug 4, 2021 $0.00154
+0.61%
$25,516 $0
Aug 3, 2021 $0.00153
-0.98%
$25,372 $0
Jul 27, 2021 $0.00156
+4.55%
$25,947 $0
Jul 26, 2021 $0.00149
-2.14%
$24,816 $0.1
Download