SPAZEX Historical Data

SPAZEX
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅32
+0.00%
$ -- $ 0.1
Jun 6, 2024 $ 0.0₅559
-0.64%
$ -- $ 21
Jun 5, 2024 $ 0.0₅561
+5.68%
$ 5,606 $ 35
Jun 4, 2024 $ 0.0₅53
-1.78%
$ 5,297 $ 77
Jun 3, 2024 $ 0.0₅543
+0.35%
$ 5,421 $ 62
Jun 2, 2024 $ 0.0₅541
-5.76%
$ 5,402 $ 141
Apr 18, 2024 $ 0.0₅673
+7.57%
$ 6,724 $ 79
Apr 17, 2024 $ 0.0₅627
-1.27%
$ 6,265 $ 24
Apr 16, 2024 $ 0.0₅636
+3.09%
$ 6,354 $ 125
Apr 8, 2024 $ 0.0₅949
+2.30%
$ -- $ 144
Apr 7, 2024 $ 0.0₅924
-0.71%
$ 9,237 $ 259
Apr 4, 2024 $ 0.0000112
-2.23%
$ -- $ 282
Apr 3, 2024 $ 0.0000115
-17.56%
$ 11,452 $ 414
Apr 2, 2024 $ 0.0000139
-46.33%
$ 13,913 $ 2,147
Apr 1, 2024 $ 0.000026
-20.91%
$ 25,841 $ 909
Mar 31, 2024 $ 0.0000325
-15.94%
$ 32,499 $ 1,757
Mar 30, 2024 $ 0.0000393
-28.74%
$ 39,266 $ 3,234
Mar 29, 2024 $ 0.0000564
-33.13%
$ 56,399 $ 2,191
Mar 28, 2024 $ 0.0000848
+16.91%
$ 84,778 $ 12,356
Mar 27, 2024 $ 0.0000725
-2.57%
$ 72,514 $ 3,108
Mar 26, 2024 $ 0.0000744
+6.72%
$ 74,352 $ 15,789
Mar 25, 2024 $ 0.0000698
-1.58%
$ 69,738 $ 3,238
Mar 24, 2024 $ 0.0000704
+38.36%
$ 70,398 $ 4,694
Mar 23, 2024 $ 0.0000509
+26.36%
$ 50,855 $ 5,698
Mar 22, 2024 $ 0.0000401
+18.38%
$ 40,128 $ 16,515
Mar 21, 2024 $ 0.0000339
-16.49%
$ 33,872 $ 4,106
Mar 20, 2024 $ 0.0000407
-5.62%
$ 40,645 $ 1,315
Download