WindorsCoin Historical Data

WDSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.00108
-13.08%
$-- $2,986
Jan 21, 2019 $0.00124
+34.39%
$-- $3,771
Jan 20, 2019 $0.000922
-0.41%
$-- $3,700
Jan 19, 2019 $0.000926
-17.42%
$-- $2,430
Jan 18, 2019 $0.00112
-9.68%
$-- $2,371
Jan 17, 2019 $0.00124
+63.41%
$-- $4,017
Jan 16, 2019 $0.000759
+5.68%
$-- $3,564
Jan 15, 2019 $0.000719
-15.03%
$-- $2,376
Jan 14, 2019 $0.000846
+20.11%
$-- $4,088
Jan 13, 2019 $0.000704
-2.94%
$-- $2,967
Jan 12, 2019 $0.000726
-0.45%
$-- $3,305
Jan 11, 2019 $0.000729
+0.10%
$-- $2,561
Jan 10, 2019 $0.000728
-4.65%
$-- $2,380
Jan 9, 2019 $0.000764
-20.61%
$-- $4,888
Jan 8, 2019 $0.000962
+8.85%
$-- $3,808
Jan 7, 2019 $0.000884
-9.44%
$-- $4,534
Jan 6, 2019 $0.000976
-1.63%
$-- $4,961
Jan 5, 2019 $0.000992
+35.91%
$-- $3,806
Jan 4, 2019 $0.000731
-16.57%
$-- $2,031
Jan 3, 2019 $0.000876
-27.98%
$-- $2,320
Jan 2, 2019 $0.00122
+1.82%
$-- $3,722
Download