WindorsCoin Historical Data

WDSC
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.000606
-2.56%
$-- $1
Oct 21, 2021 $0.000623
-1.19%
$-- $1
May 14, 2021 $0.00203
+1.91%
$-- $5
May 13, 2021 $0.00199
+31.70%
$-- $5
Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2020 $0.00066
+1.27%
$-- $0
Jun 21, 2020 $0.000652
-0.78%
$-- $0
Jan 26, 2020 $0.000668
+0.18%
$-- $0.1
Jan 25, 2020 $0.000667
-0.70%
$-- $0.1
Jan 24, 2020 $0.000672
-0.69%
$-- $0.1
Dec 10, 2019 $0.0000738
-0.21%
$-- $1
Dec 9, 2019 $0.0000739
-2.44%
$-- $1
Dec 8, 2019 $0.0000757
-66.74%
$-- $2
Jun 19, 2019 $0.000361
+0.52%
$-- $3
Jun 18, 2019 $0.00036
-0.84%
$-- $3
May 25, 2019 $0.0004
+1.32%
$-- $4
May 24, 2019 $0.000395
+0.86%
$-- $4
May 21, 2019 $0.000474
-0.48%
$-- $0
May 20, 2019 $0.000477
+1.05%
$-- $0
Apr 29, 2019 $0.000312
-0.27%
$-- $0
Apr 28, 2019 $0.000312
-0.53%
$-- $0
Apr 27, 2019 $0.000314
+0.03%
$-- $0
Apr 1, 2019 $0.000417
+1.23%
$-- $0
Mar 31, 2019 $0.000412
-0.26%
$-- $0
Mar 26, 2019 $0.000199
+0.36%
$-- $0.1
Mar 25, 2019 $0.000198
-1.46%
$-- $1
Mar 13, 2019 $0.000196
-0.12%
$-- $4
Mar 12, 2019 $0.000197
+1.18%
$-- $25
Mar 2, 2019 $0.00043
+0.25%
$-- $0
Mar 1, 2019 $0.000429
+0.36%
$-- $1
Feb 23, 2019 $0.000252
+4.23%
$-- $0.1
Feb 22, 2019 $0.000242
+0.20%
$-- $0.1
Feb 11, 2019 $0.000218
-1.75%
$-- $2
Feb 10, 2019 $0.000222
+1.10%
$-- $2
Feb 8, 2019 $0.000182
+7.87%
$-- $0
Feb 7, 2019 $0.000169
-0.72%
$-- $0
Feb 6, 2019 $0.00017
-1.65%
$-- $3
Feb 5, 2019 $0.000173
-16.23%
$-- $3
Feb 4, 2019 $0.000207
-0.26%
$-- $0.1
Feb 3, 2019 $0.000207
-14.54%
$-- $0
Feb 1, 2019 $0.000347
+0.89%
$-- $451
Jan 31, 2019 $0.000344
-0.99%
$-- $795
Jan 30, 2019 $0.000348
+102.90%
$-- $2,005
Jan 29, 2019 $0.000171
-58.77%
$-- $1,049
Jan 28, 2019 $0.000416
-22.31%
$-- $2,732
Jan 27, 2019 $0.000535
-0.41%
$-- $3,697
Jan 26, 2019 $0.000537
-0.24%
$-- $3,102
Jan 25, 2019 $0.000538
-32.11%
$-- $2,831
Jan 24, 2019 $0.000793
-11.49%
$-- $2,753
Jan 23, 2019 $0.000896
-16.75%
$-- $3,128
Download