WindorsCoin Historical Data

WDSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00108
-13.08%
$ -- $ 2,986
Jan 21, 2019 $ 0.00124
+34.39%
$ -- $ 3,771
Jan 20, 2019 $ 0.000922
-0.41%
$ -- $ 3,700
Jan 19, 2019 $ 0.000926
-17.42%
$ -- $ 2,430
Jan 18, 2019 $ 0.00112
-9.68%
$ -- $ 2,371
Jan 17, 2019 $ 0.00124
+63.41%
$ -- $ 4,017
Jan 16, 2019 $ 0.000759
+5.68%
$ -- $ 3,564
Jan 15, 2019 $ 0.000719
-15.03%
$ -- $ 2,376
Jan 14, 2019 $ 0.000846
+20.11%
$ -- $ 4,088
Jan 13, 2019 $ 0.000704
-2.94%
$ -- $ 2,967
Jan 12, 2019 $ 0.000726
-0.45%
$ -- $ 3,305
Jan 11, 2019 $ 0.000729
+0.10%
$ -- $ 2,561
Jan 10, 2019 $ 0.000728
-4.65%
$ -- $ 2,380
Jan 9, 2019 $ 0.000764
-20.61%
$ -- $ 4,888
Jan 8, 2019 $ 0.000962
+8.85%
$ -- $ 3,808
Jan 7, 2019 $ 0.000884
-9.44%
$ -- $ 4,534
Jan 6, 2019 $ 0.000976
-1.63%
$ -- $ 4,961
Jan 5, 2019 $ 0.000992
+35.91%
$ -- $ 3,806
Jan 4, 2019 $ 0.000731
-16.57%
$ -- $ 2,031
Jan 3, 2019 $ 0.000876
-27.98%
$ -- $ 2,320
Jan 2, 2019 $ 0.00122
+1.82%
$ -- $ 3,722
Download