FlyCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Today $0.445
+0.00%
$-- $344
Yesterday $0.45
-1.92%
$-- $328
Sep 4, 2026 $0.458
-1.92%
$-- $558
Sep 3, 2026 $0.467
+1.82%
$-- $527
Sep 2, 2026 $0.463
-0.01%
$-- $240
Sep 1, 2026 $0.463
-0.96%
$-- $314
Aug 31, 2026 $0.467
-0.09%
$-- $329
Aug 30, 2026 $0.468
-0.07%
$-- $1,367
Aug 29, 2026 $0.468
+0.25%
$-- $17
Aug 28, 2026 $0.468
-0.24%
$-- $465
Aug 27, 2026 $0.469
-1.07%
$-- $592
Aug 26, 2026 $0.473
-0.51%
$-- $627
Aug 25, 2026 $0.476
+1.33%
$-- $199
Aug 24, 2026 $0.468
-2.37%
$-- $698
Aug 23, 2026 $0.478
-2.75%
$-- $273
Aug 22, 2026 $0.491
+2.96%
$-- $303
Aug 21, 2026 $0.476
-1.05%
$-- $379
Aug 20, 2026 $0.482
-7.86%
$-- $538
Aug 19, 2026 $0.523
+7.87%
$-- $606
Aug 18, 2026 $0.52
-0.10%
$-- $98
Aug 17, 2026 $0.52
+0.54%
$-- $427
Aug 16, 2026 $0.517
-3.56%
$-- $290
Aug 15, 2026 $0.562
+1.00%
$-- $484
Aug 14, 2026 $0.556
+16.17%
$-- $534
Aug 13, 2026 $0.479
+1.66%
$-- $571
Aug 12, 2026 $0.471
-1.39%
$-- $378
Aug 11, 2026 $0.463
-7.88%
$-- $76
Aug 10, 2026 $0.503
-0.69%
$-- $165
Aug 9, 2026 $0.506
+7.81%
$-- $81
Aug 8, 2026 $0.509
-2.49%
$-- $48
Aug 7, 2026 $0.527
+12.44%
$-- $219
Download