FlyCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.441
+0.00%
$-- $337
1:52 PM $0.442
+0.00%
$-- $329
1:45 PM $0.443
+0.00%
$-- $321
1:38 PM $0.445
+0.00%
$-- $310
8:45 AM $0.446
+0.00%
$-- $311
8:44 AM $0.443
+0.00%
$-- $268
8:19 AM $0.437
+0.00%
$-- $218
8:10 AM $0.448
+0.00%
$-- $201
5:38 AM $0.451
+0.00%
$-- $251
5:01 AM $0.447
+0.00%
$-- $262
4:57 AM $0.448
+0.00%
$-- $256
3:57 AM $0.449
+0.00%
$-- $264
3:40 AM $0.449
+0.00%
$-- $261
2:55 AM $0.448
+0.00%
$-- $261
1:28 AM $0.449
+0.00%
$-- $261
1:25 AM $0.449
+0.03%
$-- $258
1:06 AM $0.448
+0.00%
$-- $255
1:05 AM $0.448
+0.00%
$-- $253
1:04 AM $0.447
+0.00%
$-- $250
1:03 AM $0.447
+0.00%
$-- $241
1:02 AM $0.446
+0.00%
$-- $220
1:01 AM $0.443
+0.00%
$-- $200
12:56 AM $0.44
+0.00%
$-- $192
12:50 AM $0.441
+0.00%
$-- $186
12:47 AM $0.442
+0.00%
$-- $180
12:43 AM $0.443
+0.00%
$-- $168
12:39 AM $0.445
+0.00%
$-- $159
12:31 AM $0.446
+0.00%
$-- $153
12:26 AM $0.447
+0.00%
$-- $145
12:20 AM $0.449
+0.00%
$-- $138
Download