FlyCoin Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.47
+0.00%
$-- $665
Aug 24, 5 AM $0.473
+1.31%
$-- $814
Aug 24, 4 AM $0.478
+2.45%
$-- $781
Aug 24, 3 AM $0.461
+0.00%
$-- $603
Aug 24, 2 AM $0.473
+3.01%
$-- $566
Aug 24, 1 AM $0.45
-0.87%
$-- $407
Aug 24, 12 AM $0.48
+0.00%
$-- $281
Aug 23, 11 PM $0.478
+0.00%
$-- $273
Aug 23, 11 AM $0.476
+0.82%
$-- $348
Aug 23, 10 AM $0.474
-1.41%
$-- $273
Aug 23, 9 AM $0.483
+0.00%
$-- $251
Aug 23, 8 AM $0.484
+1.95%
$-- $266
Aug 23, 7 AM $0.473
+0.00%
$-- $192
Aug 23, 5 AM $0.489
+0.08%
$-- $273
Aug 23, 3 AM $0.491
+0.00%
$-- $271
Aug 22, 9 PM $0.491
+0.00%
$-- $303
Aug 22, 3 PM $0.489
+0.00%
$-- $400
Aug 22, 11 AM $0.489
+1.94%
$-- $389
Aug 22, 10 AM $0.486
+0.21%
$-- $317
Aug 22, 9 AM $0.483
-0.84%
$-- $313
Aug 22, 8 AM $0.485
+0.09%
$-- $375
Aug 22, 7 AM $0.479
+0.43%
$-- $328
Aug 22, 6 AM $0.474
-0.41%
$-- $344
Aug 22, 4 AM $0.488
+0.51%
$-- $348
Aug 22, 2 AM $0.486
+1.91%
$-- $518
Aug 21, 4 PM $0.476
+0.00%
$-- $379
Aug 21, 10 AM $0.499
+0.00%
$-- $452
Aug 21, 9 AM $0.497
+0.48%
$-- $459
Aug 21, 8 AM $0.491
+0.87%
$-- $517
Aug 21, 7 AM $0.475
+0.00%
$-- $428
Aug 21, 6 AM $0.467
-3.17%
$-- $394
Aug 21, 4 AM $0.483
+1.77%
$-- $681
Aug 21, 3 AM $0.469
-3.67%
$-- $624
Aug 21, 2 AM $0.481
+0.00%
$-- $544
Aug 20, 3 PM $0.482
+0.00%
$-- $538
Aug 20, 2 PM $0.481
+0.00%
$-- $619
Aug 20, 12 PM $0.484
+0.58%
$-- $629
Aug 20, 11 AM $0.479
+0.19%
$-- $774
Aug 20, 9 AM $0.479
-2.13%
$-- $736
Aug 20, 8 AM $0.492
-0.73%
$-- $656
Aug 20, 6 AM $0.499
+5.37%
$-- $695
Aug 20, 5 AM $0.475
-4.29%
$-- $515
Aug 20, 4 AM $0.502
-4.00%
$-- $434
Aug 19, 2 PM $0.523
+5.44%
$-- $606
Aug 19, 1 PM $0.5
+0.00%
$-- $487
Aug 19, 12 PM $0.503
+4.28%
$-- $482
Aug 19, 11 AM $0.476
+0.00%
$-- $421
Aug 19, 7 AM $0.491
-2.37%
$-- $410
Aug 19, 5 AM $0.509
+0.05%
$-- $361
Aug 19, 3 AM $0.51
+4.87%
$-- $351