FlyCoin Historical Data

FLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.48
-1.09%
$-- $216
Aug 18, 12 PM $0.52
+2.59%
$-- $98
Aug 18, 6 AM $0.52
+0.00%
$-- $32
Aug 18, 2 AM $0.519
+0.00%
$-- $216
Aug 18, 1 AM $0.52
+0.00%
$-- $215
Aug 17, 10 AM $0.52
+0.00%
$-- $427
Aug 17, 9 AM $0.519
+0.27%
$-- $430
Aug 17, 8 AM $0.52
+0.00%
$-- $421
Aug 17, 7 AM $0.519
+0.00%
$-- $413
Aug 17, 5 AM $0.517
+0.00%
$-- $403
Aug 17, 4 AM $0.514
+3.76%
$-- $357
Aug 17, 3 AM $0.499
-0.16%
$-- $284
Aug 17, 12 AM $0.517
+0.00%
$-- $293
Aug 16, 11 PM $0.517
+0.11%
$-- $290
Aug 16, 3 PM $0.516
+0.00%
$-- $281
Aug 16, 2 PM $0.52
-0.52%
$-- $278
Aug 16, 1 PM $0.525
+5.03%
$-- $264
Aug 16, 12 PM $0.494
-6.63%
$-- $167
Aug 16, 8 AM $0.534
+0.00%
$-- $205
Aug 16, 6 AM $0.536
+0.00%
$-- $286
Aug 16, 2 AM $0.536
+0.00%
$-- $299
Aug 15, 9 AM $0.562
-0.23%
$-- $484
Aug 15, 8 AM $0.543
+2.78%
$-- $389
Aug 15, 7 AM $0.513
+0.00%
$-- $302
Aug 15, 6 AM $0.518
-4.49%
$-- $265
Aug 15, 5 AM $0.542
+0.68%
$-- $280
Aug 15, 3 AM $0.537
-2.54%
$-- $551
Aug 15, 2 AM $0.556
+0.00%
$-- $534
Aug 14, 3 PM $0.556
+0.00%
$-- $534
Aug 14, 2 PM $0.556
+0.00%
$-- $534
Aug 14, 1 PM $0.556
-1.61%
$-- $497
Aug 14, 12 PM $0.57
-0.18%
$-- $414
Aug 14, 6 AM $0.58
+1.92%
$-- $603
Aug 14, 5 AM $0.554
+4.14%
$-- $560
Aug 14, 4 AM $0.512
+2.87%
$-- $429
Aug 14, 3 AM $0.497
+8.82%
$-- $443
Aug 14, 12 AM $0.479
+0.00%
$-- $263
Aug 13, 2 PM $0.479
+0.00%
$-- $571
Aug 13, 1 PM $0.468
+0.00%
$-- $568
Aug 13, 9 AM $0.48
+4.05%
$-- $550
Aug 13, 8 AM $0.431
+0.00%
$-- $432
Aug 13, 7 AM $0.432
-0.60%
$-- $425
Aug 13, 6 AM $0.441
-6.40%
$-- $419
Aug 13, 4 AM $0.459
-2.47%
$-- $399
Aug 13, 12 AM $0.471
+0.00%
$-- $390
Aug 12, 8 PM $0.471
-2.79%
$-- $378
Aug 12, 6 PM $0.476
+0.26%
$-- $59
Aug 12, 4 PM $0.475
+0.00%
$-- $78
Aug 12, 3 PM $0.475
+0.00%
$-- $76
Aug 12, 7 AM $0.476
+4.30%
$-- $66