FlyCoin Historical Data

FLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.476
+4.30%
$-- $66
Aug 12, 5 AM $0.478
+0.00%
$-- $78
Aug 11, 5 PM $0.463
+3.02%
$-- $76
Aug 11, 6 AM $0.487
+0.00%
$-- $10
Aug 11, 5 AM $0.503
+0.00%
$-- $9
Aug 11, 4 AM $0.502
+0.39%
$-- $7
Aug 11, 3 AM $0.503
+0.00%
$-- $152
Aug 10, 2 PM $0.503
+0.00%
$-- $165
Aug 10, 12 PM $0.507
+0.14%
$-- $164
Aug 10, 4 AM $0.505
-1.41%
$-- $241
Aug 10, 3 AM $0.506
+0.00%
$-- $85
Aug 9, 10 PM $0.506
+0.00%
$-- $81
Aug 9, 10 AM $0.506
+2.69%
$-- $118
Aug 9, 5 AM $0.5
+6.56%
$-- $112
Aug 8, 7 PM $0.509
+0.00%
$-- $48
Aug 8, 5 PM $0.509
+0.00%
$-- $57
Aug 8, 2 PM $0.472
-4.41%
$-- $50
Aug 8, 1 PM $0.509
+0.00%
$-- $45
Aug 8, 9 AM $0.518
+0.00%
$-- $219
Aug 8, 8 AM $0.523
+0.04%
$-- $219
Aug 7, 8 PM $0.527
+0.00%
$-- $219
Aug 7, 5 PM $0.526
+8.61%
$-- $192
Aug 7, 2 PM $0.465
+1.25%
$-- $160
Aug 7, 1 PM $0.468
+0.00%
$-- $68
Download