FlyCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.445
+0.00%
$-- $344
Today, at 2 PM $0.445
+0.00%
$-- $344
Today, at 1 PM $0.441
-0.92%
$-- $337
Today, at 8 AM $0.446
-0.42%
$-- $311
Today, at 5 AM $0.451
+0.79%
$-- $251
Today, at 4 AM $0.448
+0.00%
$-- $256
Today, at 3 AM $0.449
+0.05%
$-- $264
Today, at 2 AM $0.448
+0.00%
$-- $261
Today, at 1 AM $0.449
+1.35%
$-- $261
Today, at 12 AM $0.44
-1.99%
$-- $192
Yesterday, at 10 AM $0.45
+0.00%
$-- $328
Yesterday, at 9 AM $0.452
+0.00%
$-- $334
Yesterday, at 8 AM $0.45
+0.00%
$-- $320
Yesterday, at 7 AM $0.453
+0.10%
$-- $325
Yesterday, at 6 AM $0.451
+0.78%
$-- $311
Yesterday, at 5 AM $0.455
+0.00%
$-- $265
Yesterday, at 4 AM $0.457
+0.00%
$-- $257
Yesterday, at 3 AM $0.458
+0.00%
$-- $558
Yesterday, at 2 AM $0.459
+0.00%
$-- $605
Sep 4, 5 PM $0.458
+0.00%
$-- $558
Sep 4, 11 AM $0.452
+1.20%
$-- $645
Sep 4, 10 AM $0.465
+0.00%
$-- $665
Sep 4, 9 AM $0.462
+0.00%
$-- $845
Sep 4, 8 AM $0.465
-0.15%
$-- $844
Sep 4, 6 AM $0.467
+0.00%
$-- $834
Sep 4, 5 AM $0.466
+0.00%
$-- $813
Sep 4, 4 AM $0.463
+3.44%
$-- $800
Sep 4, 3 AM $0.446
-3.72%
$-- $583
Sep 4, 2 AM $0.464
-0.79%
$-- $494
Sep 3, 3 PM $0.467
+0.07%
$-- $527
Sep 3, 2 PM $0.468
+0.74%
$-- $503
Sep 3, 1 PM $0.456
+0.00%
$-- $418
Sep 3, 11 AM $0.452
+0.00%
$-- $415
Sep 3, 10 AM $0.453
-1.25%
$-- $411
Sep 3, 9 AM $0.455
-1.02%
$-- $146
Sep 3, 6 AM $0.46
+0.00%
$-- $309
Sep 3, 5 AM $0.459
+0.00%
$-- $310
Sep 3, 3 AM $0.459
+0.74%
$-- $288
Sep 3, 2 AM $0.456
-0.55%
$-- $276
Sep 2, 2 PM $0.463
+0.00%
$-- $240
Sep 2, 8 AM $0.451
+0.00%
$-- $200
Sep 2, 7 AM $0.448
-3.50%
$-- $184
Sep 2, 6 AM $0.464
+0.00%
$-- $315
Sep 2, 2 AM $0.463
+0.00%
$-- $317
Sep 1, 3 PM $0.463
+0.00%
$-- $314
Sep 1, 11 AM $0.464
+0.74%
$-- $297
Sep 1, 10 AM $0.459
+0.00%
$-- $241
Sep 1, 9 AM $0.468
+0.00%
$-- $237
Sep 1, 8 AM $0.464
+0.07%
$-- $236
Sep 1, 7 AM $0.464
-0.90%
$-- $208
Download