AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 45,499
Yesterday $ 1
+0.00%
$ -- $ 32,334
Aug 14, 2026 $ 1
+0.00%
$ -- $ 21,424
Aug 13, 2026 $ 1
+0.00%
$ -- $ 19,142
Aug 12, 2026 $ 1
+0.00%
$ -- $ 15,705
Aug 11, 2026 $ 1
+0.00%
$ -- $ 18,452
Aug 10, 2026 $ 1
+0.00%
$ -- $ 21,425
Aug 9, 2026 $ 1
+0.00%
$ -- $ 21,434
Aug 8, 2026 $ 1
-0.01%
$ -- $ 21,678
Aug 7, 2026 $ 1
+0.01%
$ -- $ 21,361
Aug 6, 2026 $ 1
-0.01%
$ -- $ 21,396
Aug 5, 2026 $ 1
+0.00%
$ -- $ 21,483
Aug 4, 2026 $ 1
+0.00%
$ -- $ 21,399
Aug 3, 2026 $ 1
+0.00%
$ -- $ 21,395
Aug 2, 2026 $ 1
+0.00%
$ -- $ 21,357
Aug 1, 2026 $ 1
+0.00%
$ -- $ 21,400
Jul 31, 2026 $ 1
+0.00%
$ -- $ 21,380
Jul 30, 2026 $ 1
+0.01%
$ -- $ 21,482
Jul 29, 2026 $ 1
+0.00%
$ -- $ 21,456
Jul 28, 2026 $ 1
+0.00%
$ -- $ 21,389
Jul 27, 2026 $ 1
+0.00%
$ -- $ 21,361
Jul 26, 2026 $ 1
+0.00%
$ -- $ 21,358
Jul 25, 2026 $ 1
+0.00%
$ -- $ 21,380
Jul 24, 2026 $ 1
-0.01%
$ -- $ 21,350
Jul 23, 2026 $ 1
+0.00%
$ -- $ 21,381
Jul 22, 2026 $ 1
+0.00%
$ -- $ 21,530
Jul 21, 2026 $ 1
+0.00%
$ -- $ 19,408
Jul 20, 2026 $ 1
+0.00%
$ -- $ 17,086
Jul 19, 2026 $ 1
+0.00%
$ -- $ 17,190
Jul 18, 2026 $ 1
+0.00%
$ -- $ 17,320
Jul 17, 2026 $ 1
-0.01%
$ -- $ 17,075
Jul 16, 2026 $ 1
+0.01%
$ -- $ 17,125
Jul 15, 2026 $ 1
+0.00%
$ -- $ 17,183
Jul 14, 2026 $ 1
+0.00%
$ -- $ 17,265
Jul 13, 2026 $ 1
+0.01%
$ -- $ 17,121
Jul 12, 2026 $ 1
-0.01%
$ -- $ 17,190
Jul 11, 2026 $ 1
+0.00%
$ -- $ 17,215
Jul 10, 2026 $ 1
+0.00%
$ -- $ 17,094
Jul 9, 2026 $ 1
+0.00%
$ -- $ 17,035
Jul 8, 2026 $ 1
+0.00%
$ -- $ 16,183
Jul 7, 2026 $ 1
+0.00%
$ -- $ 14,203
Jul 6, 2026 $ 1
+0.00%
$ -- $ 14,244
Jul 5, 2026 $ 1
+0.00%
$ -- $ 14,217
Jul 4, 2026 $ 1
+0.00%
$ -- $ 14,259
Jul 3, 2026 $ 1
+0.00%
$ -- $ 14,289
Jul 2, 2026 $ 1
+0.00%
$ -- $ 14,250
Jul 1, 2026 $ 1
+0.00%
$ -- $ 14,325
Jun 30, 2026 $ 1
+0.00%
$ -- $ 17,059
Jun 29, 2026 $ 1
-0.01%
$ -- $ 17,091
Jun 28, 2026 $ 1
+0.01%
$ -- $ 17,147
Download