AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ -- $ 25,753
Yesterday $ 1
+0.01%
$ -- $ 25,125
Jun 3, 2026 $ 1
+0.01%
$ -- $ 25,012
Jun 2, 2026 $ 1
+0.02%
$ -- $ 24,649
Jun 1, 2026 $ 1
-0.03%
$ -- $ 24,267
May 31, 2026 $ 1
+0.04%
$ -- $ 23,346
May 30, 2026 $ 1
-0.02%
$ -- $ 22,479
May 29, 2026 $ 1
+0.05%
$ -- $ 22,181
May 28, 2026 $ 1
-0.03%
$ -- $ 21,794
May 27, 2026 $ 1
-0.03%
$ -- $ 21,962
May 26, 2026 $ 1
+0.05%
$ -- $ 22,438
May 25, 2026 $ 1
-0.07%
$ -- $ 22,545
May 24, 2026 $ 1
+0.04%
$ -- $ 22,174
May 23, 2026 $ 1
-0.04%
$ -- $ 22,546
May 22, 2026 $ 1
+0.03%
$ -- $ 22,167
May 21, 2026 $ 1
+0.02%
$ -- $ 22,522
May 20, 2026 $ 1
-0.04%
$ -- $ 23,432
May 19, 2026 $ 1
+0.06%
$ -- $ 21,965
May 18, 2026 $ 1
-0.02%
$ -- $ 22,463
May 17, 2026 $ 1
-0.02%
$ -- $ 22,891
May 16, 2026 $ 1
+0.03%
$ -- $ 15,581
May 15, 2026 $ 1
+0.02%
$ -- $ 7,141
May 14, 2026 $ 1
+0.00%
$ -- $ 7,114
May 13, 2026 $ 1
-0.01%
$ -- $ 7,409
May 12, 2026 $ 1
+0.00%
$ -- $ 4,691
May 11, 2026 $ 1
+0.00%
$ -- $ 6,655
May 10, 2026 $ 1
+0.09%
$ -- $ 4,123
Download