Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$-- $20,805
Yesterday $1
-0.01%
$-- $23,119
Oct 25, 2026 $1
-0.01%
$-- $22,680
Oct 24, 2026 $1
+0.00%
$-- $22,826
Oct 23, 2026 $1
+0.01%
$-- $23,394
Oct 22, 2026 $1
-0.01%
$-- $22,290
Oct 21, 2026 $1
+0.02%
$-- $22,871
Oct 20, 2026 $1
-0.01%
$-- $22,485
Oct 19, 2026 $1
+0.01%
$-- $22,605
Oct 18, 2026 $1
-0.01%
$-- $22,822
Oct 17, 2026 $1
+0.01%
$-- $22,615
Oct 16, 2026 $1
+0.00%
$-- $22,749
Oct 15, 2026 $1
+0.00%
$-- $23,366
Oct 14, 2026 $1
-0.01%
$-- $22,225
Oct 13, 2026 $1
+0.00%
$-- $22,295
Oct 12, 2026 $1
-0.02%
$-- $23,171
Oct 11, 2026 $1
+0.01%
$-- $22,636
Oct 10, 2026 $1
+0.02%
$-- $23,104
Oct 9, 2026 $1
-0.04%
$-- $23,389
Oct 8, 2026 $1
+0.01%
$-- $22,821
Oct 7, 2026 $1
+0.02%
$-- $22,686
Oct 6, 2026 $1
-0.01%
$-- $23,514
Oct 5, 2026 $1
+0.01%
$-- $22,528
Oct 4, 2026 $1
+0.01%
$-- $22,436
Oct 3, 2026 $1
-0.01%
$-- $22,287
Oct 2, 2026 $1
+0.01%
$-- $22,971
Oct 1, 2026 $1
-0.01%
$-- $22,570
Sep 30, 2026 $1
+0.01%
$-- $21,748
Sep 29, 2026 $1
+0.02%
$-- $21,539
Sep 28, 2026 $1
+0.00%
$-- $22,486
Sep 27, 2026 $1
+0.02%
$-- $21,732
Sep 26, 2026 $1
-0.02%
$-- $22,763
Sep 25, 2026 $1
+0.01%
$-- $23,027
Sep 24, 2026 $1
+0.00%
$-- $22,510
Sep 23, 2026 $1
+0.01%
$-- $22,208
Sep 22, 2026 $1
+0.00%
$-- $21,967
Sep 21, 2026 $1
+0.00%
$-- $22,335
Sep 20, 2026 $1
+0.00%
$-- $22,588
Sep 19, 2026 $1
+0.01%
$-- $20,860
Sep 18, 2026 $1
-0.01%
$-- $21,232
Sep 17, 2026 $1
+0.01%
$-- $21,571
Sep 16, 2026 $1
-0.01%
$-- $22,310
Sep 15, 2026 $1
-0.01%
$-- $22,956
Sep 14, 2026 $1
+0.03%
$-- $21,187
Sep 13, 2026 $1
-0.02%
$-- $7,189
Sep 11, 2026 $1
+0.00%
$-- $11,886
Sep 10, 2026 $1
+0.00%
$-- $11,955
Sep 9, 2026 $1
+0.00%
$-- $29,146
Sep 8, 2026 $1
+0.01%
$-- $46,200
Sep 7, 2026 $1
+0.00%
$-- $46,017
Download