AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 1
+0.00%
$ -- $ 21,378
3:23 AM $ 1
+0.00%
$ -- $ 21,378
3:20 AM $ 1
+0.00%
$ -- $ 21,410
3:19 AM $ 1
+0.00%
$ -- $ 21,440
3:17 AM $ 1
+0.00%
$ -- $ 21,409
3:16 AM $ 1
+0.00%
$ -- $ 21,379
3:11 AM $ 1
+0.00%
$ -- $ 21,349
3:08 AM $ 1
+0.00%
$ -- $ 21,409
3:06 AM $ 1
+0.00%
$ -- $ 21,378
3:04 AM $ 1
+0.00%
$ -- $ 21,379
3:02 AM $ 1
+0.00%
$ -- $ 21,379
2:59 AM $ 1
+0.00%
$ -- $ 21,348
2:56 AM $ 1
+0.00%
$ -- $ 21,347
2:49 AM $ 1
+0.00%
$ -- $ 21,437
2:47 AM $ 1
+0.00%
$ -- $ 21,407
2:46 AM $ 1
+0.00%
$ -- $ 21,347
2:44 AM $ 1
+0.00%
$ -- $ 21,377
2:36 AM $ 1
+0.00%
$ -- $ 21,408
2:35 AM $ 1
+0.00%
$ -- $ 21,378
2:34 AM $ 1
+0.00%
$ -- $ 21,348
2:32 AM $ 1
+0.00%
$ -- $ 21,378
2:31 AM $ 1
+0.00%
$ -- $ 21,348
2:26 AM $ 1
+0.00%
$ -- $ 21,377
2:25 AM $ 1
+0.00%
$ -- $ 21,348
2:23 AM $ 1
+0.00%
$ -- $ 21,378
2:19 AM $ 1
+0.00%
$ -- $ 21,438
2:17 AM $ 1
+0.00%
$ -- $ 21,409
2:16 AM $ 1
+0.00%
$ -- $ 21,379
2:15 AM $ 1
+0.00%
$ -- $ 21,348
2:11 AM $ 1
+0.00%
$ -- $ 21,348
2:07 AM $ 1
+0.00%
$ -- $ 21,409
2:05 AM $ 1
+0.00%
$ -- $ 21,410
2:04 AM $ 1
+0.00%
$ -- $ 21,380
2:02 AM $ 1
+0.00%
$ -- $ 21,380
1:59 AM $ 1
+0.00%
$ -- $ 21,350
1:55 AM $ 1
+0.00%
$ -- $ 21,351
1:49 AM $ 1
+0.00%
$ -- $ 21,440
1:46 AM $ 1
+0.00%
$ -- $ 21,411
1:45 AM $ 1
+0.00%
$ -- $ 21,352
1:43 AM $ 1
+0.00%
$ -- $ 21,381
1:35 AM $ 1
+0.00%
$ -- $ 21,411
1:34 AM $ 1
+0.00%
$ -- $ 21,352
1:33 AM $ 1
+0.00%
$ -- $ 21,323
1:31 AM $ 1
+0.00%
$ -- $ 21,352
1:25 AM $ 1
+0.00%
$ -- $ 21,382
1:22 AM $ 1
+0.00%
$ -- $ 21,381
1:19 AM $ 1
+0.00%
$ -- $ 21,411
1:18 AM $ 1
+0.00%
$ -- $ 21,441
1:16 AM $ 1
+0.00%
$ -- $ 21,412
1:15 AM $ 1
+0.00%
$ -- $ 21,382
Download