AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
9:03 PM $1
+0.00%
$-- $21,310
9:02 PM $1
+0.00%
$-- $21,250
8:59 PM $1
+0.00%
$-- $21,365
8:53 PM $1
+0.00%
$-- $21,451
8:52 PM $1
+0.00%
$-- $21,451
8:50 PM $1
+0.00%
$-- $21,452
8:43 PM $1
+0.00%
$-- $21,393
8:42 PM $1
+0.00%
$-- $21,452
8:38 PM $1
+0.00%
$-- $21,483
8:37 PM $1
+0.00%
$-- $21,453
8:32 PM $1
+0.00%
$-- $21,422
8:28 PM $1
+0.00%
$-- $21,511
8:25 PM $1
+0.00%
$-- $21,511
8:22 PM $1
+0.00%
$-- $21,482
8:13 PM $1
+0.00%
$-- $21,543
8:12 PM $1
+0.00%
$-- $21,512
8:11 PM $1
+0.00%
$-- $21,571
8:02 PM $1
+0.00%
$-- $21,601
8:01 PM $1
+0.00%
$-- $21,571
7:58 PM $1
+0.00%
$-- $21,511
7:51 PM $1
+0.00%
$-- $21,571
7:48 PM $1
+0.00%
$-- $21,571
7:42 PM $1
+0.00%
$-- $21,527
7:41 PM $1
+0.00%
$-- $21,482
7:36 PM $1
+0.00%
$-- $21,574
7:31 PM $1
+0.00%
$-- $21,544
7:30 PM $1
+0.00%
$-- $21,516
7:27 PM $1
+0.00%
$-- $21,460
7:24 PM $1
+0.00%
$-- $21,460
7:21 PM $1
+0.00%
$-- $21,430
7:20 PM $1
+0.00%
$-- $21,460
7:11 PM $1
+0.00%
$-- $21,460
7:10 PM $1
+0.00%
$-- $21,492
7:00 PM $1
+0.00%
$-- $21,580
6:59 PM $1
+0.00%
$-- $21,609
6:56 PM $1
+0.00%
$-- $21,579
6:50 PM $1
+0.00%
$-- $21,640
6:47 PM $1
+0.00%
$-- $21,581
6:41 PM $1
+0.00%
$-- $21,521
6:40 PM $1
+0.00%
$-- $21,625
6:39 PM $1
+0.00%
$-- $21,671
6:35 PM $1
+0.00%
$-- $21,717
6:30 PM $1
+0.00%
$-- $21,687
6:29 PM $1
+0.00%
$-- $21,763
6:26 PM $1
+0.00%
$-- $21,762
6:22 PM $1
+0.00%
$-- $21,793
6:19 PM $1
+0.00%
$-- $21,763
6:10 PM $1
+0.00%
$-- $21,733
6:09 PM $1
+0.00%
$-- $21,793
5:59 PM $1
+0.00%
$-- $21,825
Download