AIUSD Historical Data

AIUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1
+0.00%
$ -- $ 14,232
Jul 7, 5 PM $ 1
+0.00%
$ -- $ 14,233
Jul 7, 4 PM $ 1
+0.00%
$ -- $ 14,233
Jul 7, 3 PM $ 1
+0.00%
$ -- $ 14,230
Jul 7, 2 PM $ 1
+0.00%
$ -- $ 14,231
Jul 7, 1 PM $ 1
+0.00%
$ -- $ 14,233
Jul 7, 12 PM $ 1
+0.00%
$ -- $ 14,234
Jul 7, 11 AM $ 1
+0.00%
$ -- $ 14,236
Jul 7, 10 AM $ 1
+0.00%
$ -- $ 14,267
Jul 7, 9 AM $ 1
-0.01%
$ -- $ 14,266
Jul 7, 8 AM $ 1
+0.00%
$ -- $ 14,234
Jul 7, 7 AM $ 1
+0.00%
$ -- $ 14,234
Jul 7, 6 AM $ 1
+0.00%
$ -- $ 14,263
Jul 7, 5 AM $ 1
+0.00%
$ -- $ 14,237
Jul 7, 4 AM $ 1
+0.00%
$ -- $ 14,265
Jul 7, 3 AM $ 1
+0.00%
$ -- $ 14,237
Jul 7, 2 AM $ 1
+0.00%
$ -- $ 14,270
Jul 7, 1 AM $ 1
+0.00%
$ -- $ 14,240
Jul 7, 12 AM $ 1
+0.00%
$ -- $ 14,240
Jul 6, 11 PM $ 1
+0.00%
$ -- $ 14,244
Jul 6, 10 PM $ 1
+0.00%
$ -- $ 14,244
Jul 6, 9 PM $ 1
+0.00%
$ -- $ 14,245
Jul 6, 8 PM $ 1
+0.00%
$ -- $ 14,248
Jul 6, 7 PM $ 1
+0.00%
$ -- $ 14,249
Jul 6, 6 PM $ 1
+0.00%
$ -- $ 14,254
Jul 6, 5 PM $ 1
+0.00%
$ -- $ 14,284
Jul 6, 4 PM $ 1
+0.00%
$ -- $ 14,285
Jul 6, 3 PM $ 1
+0.00%
$ -- $ 14,288
Jul 6, 2 PM $ 1
+0.00%
$ -- $ 14,255
Jul 6, 1 PM $ 1
+0.00%
$ -- $ 14,253
Jul 6, 12 PM $ 1
+0.00%
$ -- $ 14,251
Jul 6, 11 AM $ 1
+0.00%
$ -- $ 14,225
Jul 6, 10 AM $ 1
+0.00%
$ -- $ 14,227
Jul 6, 9 AM $ 1
+0.00%
$ -- $ 14,228
Jul 6, 8 AM $ 1
+0.00%
$ -- $ 14,232
Jul 6, 7 AM $ 1
+0.00%
$ -- $ 14,233
Jul 6, 6 AM $ 1
+0.00%
$ -- $ 14,232
Jul 6, 5 AM $ 1
+0.00%
$ -- $ 14,258
Jul 6, 4 AM $ 1
+0.00%
$ -- $ 14,198
Jul 6, 3 AM $ 1
+0.00%
$ -- $ 14,225
Jul 6, 2 AM $ 1
+0.00%
$ -- $ 14,191
Jul 6, 1 AM $ 1
+0.00%
$ -- $ 14,194
Jul 6, 12 AM $ 1
+0.00%
$ -- $ 14,222
Jul 5, 11 PM $ 1
+0.00%
$ -- $ 14,217
Jul 5, 10 PM $ 1
+0.00%
$ -- $ 14,249
Jul 5, 9 PM $ 1
+0.00%
$ -- $ 14,245
Jul 5, 8 PM $ 1
+0.00%
$ -- $ 14,243
Jul 5, 7 PM $ 1
+0.00%
$ -- $ 14,245
Jul 5, 6 PM $ 1
+0.00%
$ -- $ 14,242
Jul 5, 5 PM $ 1
+0.00%
$ -- $ 14,241