AIUSD Historical Data

AIUSD Page 10
Date Close Price change Market cap Trading volume
5:53 PM $ 1
+0.00%
$ -- $ 21,360
5:50 PM $ 1
+0.00%
$ -- $ 21,360
5:49 PM $ 1
+0.00%
$ -- $ 21,330
5:45 PM $ 1
+0.00%
$ -- $ 21,390
5:42 PM $ 1
+0.00%
$ -- $ 21,391
5:41 PM $ 1
+0.00%
$ -- $ 21,361
5:40 PM $ 1
+0.00%
$ -- $ 21,361
5:39 PM $ 1
+0.00%
$ -- $ 21,392
5:38 PM $ 1
+0.00%
$ -- $ 21,361
5:30 PM $ 1
+0.00%
$ -- $ 21,420
5:29 PM $ 1
+0.00%
$ -- $ 21,360
5:27 PM $ 1
+0.00%
$ -- $ 21,360
5:26 PM $ 1
+0.00%
$ -- $ 21,330
5:19 PM $ 1
+0.00%
$ -- $ 21,361
5:17 PM $ 1
+0.00%
$ -- $ 21,360
5:15 PM $ 1
+0.00%
$ -- $ 21,360
5:14 PM $ 1
+0.00%
$ -- $ 21,360
5:12 PM $ 1
+0.00%
$ -- $ 21,389
5:09 PM $ 1
+0.00%
$ -- $ 21,359
5:05 PM $ 1
+0.00%
$ -- $ 21,329
5:01 PM $ 1
+0.00%
$ -- $ 21,359
4:59 PM $ 1
+0.00%
$ -- $ 21,389
4:57 PM $ 1
+0.00%
$ -- $ 21,328
4:53 PM $ 1
+0.00%
$ -- $ 21,297
4:49 PM $ 1
+0.00%
$ -- $ 21,327
4:44 PM $ 1
+0.00%
$ -- $ 21,388
4:42 PM $ 1
+0.00%
$ -- $ 21,388
4:40 PM $ 1
+0.00%
$ -- $ 21,357
4:39 PM $ 1
+0.00%
$ -- $ 21,359
4:37 PM $ 1
+0.00%
$ -- $ 21,329
4:29 PM $ 1
+0.00%
$ -- $ 21,389
4:28 PM $ 1
+0.00%
$ -- $ 21,329
4:27 PM $ 1
+0.00%
$ -- $ 21,358
4:25 PM $ 1
+0.00%
$ -- $ 21,328
4:19 PM $ 1
+0.00%
$ -- $ 21,356
4:18 PM $ 1
+0.00%
$ -- $ 21,356
4:16 PM $ 1
+0.00%
$ -- $ 21,356
4:14 PM $ 1
+0.00%
$ -- $ 21,356
4:13 PM $ 1
+0.00%
$ -- $ 21,355
4:12 PM $ 1
+0.00%
$ -- $ 21,355
4:08 PM $ 1
+0.00%
$ -- $ 21,356
4:04 PM $ 1
+0.00%
$ -- $ 21,325
4:01 PM $ 1
+0.00%
$ -- $ 21,385
3:59 PM $ 1
+0.00%
$ -- $ 21,415
3:58 PM $ 1
+0.00%
$ -- $ 21,385
3:56 PM $ 1
+0.00%
$ -- $ 21,325
3:52 PM $ 1
+0.00%
$ -- $ 21,295
3:49 PM $ 1
+0.00%
$ -- $ 21,357
3:48 PM $ 1
+0.00%
$ -- $ 21,327
3:44 PM $ 1
+0.00%
$ -- $ 21,386