AIUSD Historical Data

AIUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 1
+0.00%
$ -- $ 14,242
Jul 5, 5 PM $ 1
+0.00%
$ -- $ 14,241
Jul 5, 4 PM $ 1
+0.00%
$ -- $ 14,236
Jul 5, 3 PM $ 1
+0.00%
$ -- $ 14,234
Jul 5, 2 PM $ 1
+0.01%
$ -- $ 14,237
Jul 5, 1 PM $ 1
+0.00%
$ -- $ 14,239
Jul 5, 12 PM $ 1
+0.00%
$ -- $ 14,240
Jul 5, 11 AM $ 1
+0.00%
$ -- $ 14,240
Jul 5, 10 AM $ 1
+0.00%
$ -- $ 14,242
Jul 5, 9 AM $ 1
+0.00%
$ -- $ 14,211
Jul 5, 8 AM $ 1
+0.00%
$ -- $ 14,210
Jul 5, 7 AM $ 1
+0.00%
$ -- $ 14,182
Jul 5, 6 AM $ 1
+0.00%
$ -- $ 14,184
Jul 5, 5 AM $ 1
+0.00%
$ -- $ 14,187
Jul 5, 4 AM $ 1
+0.00%
$ -- $ 14,190
Jul 5, 3 AM $ 1
+0.00%
$ -- $ 14,192
Jul 5, 2 AM $ 1
+0.00%
$ -- $ 14,196
Jul 5, 1 AM $ 1
+0.00%
$ -- $ 14,224
Jul 5, 12 AM $ 1
+0.00%
$ -- $ 14,196
Jul 4, 11 PM $ 1
+0.00%
$ -- $ 14,259
Jul 4, 10 PM $ 1
+0.00%
$ -- $ 14,228
Jul 4, 9 PM $ 1
+0.00%
$ -- $ 14,232
Jul 4, 8 PM $ 1
+0.00%
$ -- $ 14,230
Jul 4, 7 PM $ 1
+0.00%
$ -- $ 14,259
Jul 4, 6 PM $ 1
+0.00%
$ -- $ 14,261
Jul 4, 5 PM $ 1
+0.00%
$ -- $ 14,256
Jul 4, 4 PM $ 1
+0.00%
$ -- $ 14,261
Jul 4, 3 PM $ 1
+0.00%
$ -- $ 14,264
Jul 4, 2 PM $ 1
+0.00%
$ -- $ 14,263
Jul 4, 1 PM $ 1
+0.00%
$ -- $ 14,263
Jul 4, 12 PM $ 1
+0.00%
$ -- $ 14,264
Jul 4, 11 AM $ 1
+0.00%
$ -- $ 14,262
Jul 4, 10 AM $ 1
+0.00%
$ -- $ 14,289
Jul 4, 9 AM $ 1
+0.00%
$ -- $ 14,230
Jul 4, 8 AM $ 1
+0.00%
$ -- $ 14,291
Jul 4, 7 AM $ 1
+0.00%
$ -- $ 14,232
Jul 4, 6 AM $ 1
+0.00%
$ -- $ 14,290
Jul 4, 5 AM $ 1
+0.00%
$ -- $ 14,264
Jul 4, 4 AM $ 1
+0.00%
$ -- $ 14,262
Jul 4, 3 AM $ 1
+0.00%
$ -- $ 14,293
Jul 4, 2 AM $ 1
+0.00%
$ -- $ 14,289
Jul 4, 1 AM $ 1
+0.00%
$ -- $ 14,260
Jul 4, 12 AM $ 1
+0.00%
$ -- $ 14,291
Jul 3, 11 PM $ 1
+0.00%
$ -- $ 14,289
Jul 3, 10 PM $ 1
+0.00%
$ -- $ 14,261
Jul 3, 9 PM $ 1
+0.00%
$ -- $ 14,320
Jul 3, 8 PM $ 1
+0.00%
$ -- $ 14,262
Jul 3, 7 PM $ 1
+0.00%
$ -- $ 14,292
Jul 3, 6 PM $ 1
+0.00%
$ -- $ 14,263
Jul 3, 5 PM $ 1
+0.00%
$ -- $ 14,267