AIUSD Historical Data

AIUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 1
+0.00%
$ -- $ 14,267
Jul 3, 4 PM $ 1
+0.00%
$ -- $ 14,267
Jul 3, 3 PM $ 1
+0.00%
$ -- $ 14,268
Jul 3, 2 PM $ 1
+0.00%
$ -- $ 14,270
Jul 3, 1 PM $ 1
+0.00%
$ -- $ 14,271
Jul 3, 12 PM $ 1
+0.00%
$ -- $ 14,270
Jul 3, 11 AM $ 1
+0.00%
$ -- $ 14,266
Jul 3, 10 AM $ 1
+0.00%
$ -- $ 14,264
Jul 3, 9 AM $ 1
+0.00%
$ -- $ 14,266
Jul 3, 8 AM $ 1
+0.00%
$ -- $ 14,268
Jul 3, 7 AM $ 1
+0.00%
$ -- $ 14,266
Jul 3, 6 AM $ 1
+0.00%
$ -- $ 14,263
Jul 3, 5 AM $ 1
+0.00%
$ -- $ 14,261
Jul 3, 4 AM $ 1
+0.00%
$ -- $ 14,258
Jul 3, 3 AM $ 1
+0.00%
$ -- $ 14,253
Jul 3, 2 AM $ 1
+0.00%
$ -- $ 14,257
Jul 3, 1 AM $ 1
+0.00%
$ -- $ 14,256
Jul 3, 12 AM $ 1
+0.00%
$ -- $ 14,253
Jul 2, 11 PM $ 1
+0.00%
$ -- $ 14,250
Jul 2, 10 PM $ 1
+0.00%
$ -- $ 14,251
Jul 2, 9 PM $ 1
+0.00%
$ -- $ 14,251
Jul 2, 8 PM $ 1
+0.00%
$ -- $ 14,246
Jul 2, 7 PM $ 1
+0.00%
$ -- $ 14,241
Jul 2, 6 PM $ 1
+0.00%
$ -- $ 14,239
Jul 2, 5 PM $ 1
+0.00%
$ -- $ 14,208
Jul 2, 4 PM $ 1
+0.00%
$ -- $ 14,238
Jul 2, 3 PM $ 1
+0.00%
$ -- $ 14,238
Jul 2, 2 PM $ 1
-0.01%
$ -- $ 14,238
Jul 2, 1 PM $ 1
+0.00%
$ -- $ 14,208
Jul 2, 12 PM $ 1
+0.00%
$ -- $ 14,266
Jul 2, 11 AM $ 1
+0.00%
$ -- $ 14,268
Jul 2, 10 AM $ 1
+0.00%
$ -- $ 14,266
Jul 2, 9 AM $ 1
+0.00%
$ -- $ 14,232
Jul 2, 8 AM $ 1
+0.00%
$ -- $ 14,257
Jul 2, 7 AM $ 1
+0.00%
$ -- $ 14,168
Jul 2, 6 AM $ 1
+0.00%
$ -- $ 14,199
Jul 2, 5 AM $ 1
+0.00%
$ -- $ 14,198
Jul 2, 4 AM $ 1
+0.00%
$ -- $ 14,197
Jul 2, 3 AM $ 1
+0.00%
$ -- $ 14,202
Jul 2, 2 AM $ 1
+0.00%
$ -- $ 14,203
Jul 2, 1 AM $ 1
+0.00%
$ -- $ 14,232
Jul 2, 12 AM $ 1
+0.00%
$ -- $ 14,233
Jul 1, 11 PM $ 1
+0.00%
$ -- $ 14,325
Jul 1, 10 PM $ 1
+0.00%
$ -- $ 14,473
Jul 1, 9 PM $ 1
+0.00%
$ -- $ 14,561
Jul 1, 8 PM $ 1
+0.00%
$ -- $ 14,713
Jul 1, 7 PM $ 1
+0.00%
$ -- $ 14,806
Jul 1, 6 PM $ 1
+0.00%
$ -- $ 14,954
Jul 1, 5 PM $ 1
+0.00%
$ -- $ 15,073
Jul 1, 4 PM $ 1
+0.00%
$ -- $ 15,161