AIUSD Historical Data

AIUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 1
+0.00%
$ -- $ 15,073
Jul 1, 4 PM $ 1
+0.00%
$ -- $ 15,161
Jul 1, 3 PM $ 1
+0.00%
$ -- $ 15,283
Jul 1, 2 PM $ 1
+0.00%
$ -- $ 15,403
Jul 1, 1 PM $ 1
+0.00%
$ -- $ 15,522
Jul 1, 12 PM $ 1
+0.00%
$ -- $ 15,612
Jul 1, 11 AM $ 1
+0.00%
$ -- $ 15,732
Jul 1, 10 AM $ 1
+0.00%
$ -- $ 15,856
Jul 1, 9 AM $ 1
+0.00%
$ -- $ 16,037
Jul 1, 8 AM $ 1
+0.00%
$ -- $ 16,100
Jul 1, 7 AM $ 1
+0.00%
$ -- $ 16,252
Jul 1, 6 AM $ 1
+0.00%
$ -- $ 16,373
Jul 1, 5 AM $ 1
+0.00%
$ -- $ 16,494
Jul 1, 4 AM $ 1
+0.00%
$ -- $ 16,615
Jul 1, 3 AM $ 1
+0.00%
$ -- $ 16,733
Jul 1, 2 AM $ 1
+0.00%
$ -- $ 16,879
Jul 1, 1 AM $ 1
+0.00%
$ -- $ 16,970
Jul 1, 12 AM $ 1
+0.00%
$ -- $ 17,062
Jun 30, 11 PM $ 1
+0.00%
$ -- $ 17,059
Jun 30, 10 PM $ 1
+0.00%
$ -- $ 17,062
Jun 30, 9 PM $ 1
+0.00%
$ -- $ 17,089
Jun 30, 8 PM $ 1
+0.00%
$ -- $ 17,089
Jun 30, 7 PM $ 1
+0.00%
$ -- $ 17,089
Jun 30, 6 PM $ 1
+0.00%
$ -- $ 17,062
Jun 30, 5 PM $ 1
+0.00%
$ -- $ 17,063
Jun 30, 4 PM $ 1
+0.00%
$ -- $ 17,062
Jun 30, 3 PM $ 1
+0.00%
$ -- $ 17,061
Jun 30, 2 PM $ 1
+0.00%
$ -- $ 17,028
Jun 30, 1 PM $ 1
+0.00%
$ -- $ 17,029
Jun 30, 12 PM $ 1
+0.00%
$ -- $ 17,032
Jun 30, 11 AM $ 1
+0.00%
$ -- $ 17,032
Jun 30, 10 AM $ 1
+0.00%
$ -- $ 17,030
Jun 30, 9 AM $ 1
+0.00%
$ -- $ 17,031
Jun 30, 8 AM $ 1
+0.00%
$ -- $ 17,030
Jun 30, 7 AM $ 1
+0.00%
$ -- $ 17,060
Jun 30, 6 AM $ 1
+0.00%
$ -- $ 17,057
Jun 30, 5 AM $ 1
+0.00%
$ -- $ 17,057
Jun 30, 4 AM $ 1
+0.00%
$ -- $ 17,055
Jun 30, 3 AM $ 1
+0.00%
$ -- $ 17,089
Jun 30, 2 AM $ 1
+0.00%
$ -- $ 17,092
Jun 30, 1 AM $ 1
+0.00%
$ -- $ 17,092
Jun 30, 12 AM $ 1
+0.00%
$ -- $ 17,064
Jun 29, 11 PM $ 1
+0.00%
$ -- $ 17,091
Jun 29, 10 PM $ 1
+0.00%
$ -- $ 17,059
Jun 29, 9 PM $ 1
+0.00%
$ -- $ 17,064
Jun 29, 8 PM $ 1
+0.00%
$ -- $ 17,098
Jun 29, 7 PM $ 1
+0.00%
$ -- $ 17,097
Jun 29, 6 PM $ 1
+0.00%
$ -- $ 17,096
Jun 29, 5 PM $ 1
+0.00%
$ -- $ 17,065
Jun 29, 4 PM $ 1
+0.00%
$ -- $ 17,069