AIUSD Historical Data

AIUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 1
+0.00%
$ -- $ 17,069
Jun 29, 3 PM $ 1
+0.00%
$ -- $ 17,099
Jun 29, 2 PM $ 1
+0.00%
$ -- $ 17,099
Jun 29, 1 PM $ 1
+0.00%
$ -- $ 17,098
Jun 29, 12 PM $ 1
+0.00%
$ -- $ 17,129
Jun 29, 11 AM $ 1
+0.00%
$ -- $ 17,129
Jun 29, 10 AM $ 1
+0.00%
$ -- $ 17,131
Jun 29, 9 AM $ 1
+0.00%
$ -- $ 17,130
Jun 29, 8 AM $ 1
+0.00%
$ -- $ 17,131
Jun 29, 7 AM $ 1
+0.00%
$ -- $ 17,133
Jun 29, 6 AM $ 1
+0.00%
$ -- $ 17,138
Jun 29, 5 AM $ 1
+0.00%
$ -- $ 17,180
Jun 29, 4 AM $ 1
+0.00%
$ -- $ 17,180
Jun 29, 3 AM $ 1
+0.00%
$ -- $ 17,175
Jun 29, 2 AM $ 1
+0.00%
$ -- $ 17,173
Jun 29, 1 AM $ 1
+0.00%
$ -- $ 17,168
Jun 29, 12 AM $ 1
+0.00%
$ -- $ 17,172
Jun 28, 11 PM $ 1
+0.00%
$ -- $ 17,147
Jun 28, 10 PM $ 1
+0.00%
$ -- $ 17,148
Jun 28, 9 PM $ 1
+0.00%
$ -- $ 17,147
Jun 28, 8 PM $ 1
+0.00%
$ -- $ 17,115
Jun 28, 7 PM $ 1
+0.00%
$ -- $ 17,113
Jun 28, 6 PM $ 1
+0.00%
$ -- $ 17,113
Jun 28, 5 PM $ 1
+0.00%
$ -- $ 17,114
Jun 28, 4 PM $ 1
+0.00%
$ -- $ 17,114
Jun 28, 3 PM $ 1
+0.00%
$ -- $ 17,084
Jun 28, 2 PM $ 1
+0.00%
$ -- $ 17,083
Jun 28, 1 PM $ 1
+0.00%
$ -- $ 17,083
Jun 28, 12 PM $ 1
+0.00%
$ -- $ 17,171
Jun 28, 11 AM $ 1
+0.00%
$ -- $ 17,141
Jun 28, 10 AM $ 1
+0.00%
$ -- $ 17,140
Jun 28, 9 AM $ 1
+0.00%
$ -- $ 17,171
Jun 28, 8 AM $ 1
+0.00%
$ -- $ 17,172
Jun 28, 7 AM $ 1
+0.00%
$ -- $ 17,168
Jun 28, 6 AM $ 1
+0.00%
$ -- $ 17,169
Jun 28, 5 AM $ 1
+0.00%
$ -- $ 17,124
Jun 28, 4 AM $ 1
+0.00%
$ -- $ 17,125
Jun 28, 3 AM $ 1
+0.00%
$ -- $ 17,127
Jun 28, 2 AM $ 1
+0.00%
$ -- $ 17,100
Jun 28, 1 AM $ 1
+0.00%
$ -- $ 17,105
Jun 28, 12 AM $ 1
+0.00%
$ -- $ 17,043
Jun 27, 11 PM $ 1
+0.00%
$ -- $ 17,101
Jun 27, 10 PM $ 1
+0.00%
$ -- $ 17,102
Jun 27, 9 PM $ 1
+0.00%
$ -- $ 17,075
Jun 27, 8 PM $ 1
+0.00%
$ -- $ 17,078
Jun 27, 7 PM $ 1
+0.00%
$ -- $ 17,077
Jun 27, 6 PM $ 1
+0.00%
$ -- $ 17,078
Jun 27, 5 PM $ 1
+0.00%
$ -- $ 17,079
Jun 27, 4 PM $ 1
+0.00%
$ -- $ 17,080
Jun 27, 3 PM $ 1
+0.00%
$ -- $ 17,079