AIUSD Historical Data

AIUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 1
+0.00%
$ -- $ 17,079
Jun 27, 2 PM $ 1
-0.01%
$ -- $ 17,019
Jun 27, 1 PM $ 1
+0.00%
$ -- $ 17,020
Jun 27, 12 PM $ 1
+0.00%
$ -- $ 17,022
Jun 27, 11 AM $ 1
+0.00%
$ -- $ 17,026
Jun 27, 10 AM $ 1
+0.00%
$ -- $ 17,167
Jun 27, 9 AM $ 1
+0.00%
$ -- $ 17,165
Jun 27, 8 AM $ 1
+0.00%
$ -- $ 17,132
Jun 27, 7 AM $ 1
+0.00%
$ -- $ 17,163
Jun 27, 6 AM $ 1
+0.00%
$ -- $ 17,165
Jun 27, 5 AM $ 1
+0.00%
$ -- $ 17,173
Jun 27, 4 AM $ 1
+0.00%
$ -- $ 17,173
Jun 27, 3 AM $ 1
+0.00%
$ -- $ 17,173
Jun 27, 2 AM $ 1
+0.00%
$ -- $ 17,173
Jun 27, 1 AM $ 1
+0.00%
$ -- $ 17,140
Jun 27, 12 AM $ 1
+0.00%
$ -- $ 17,140
Jun 26, 11 PM $ 1
+0.00%
$ -- $ 17,325
Jun 26, 10 PM $ 1
+0.00%
$ -- $ 17,320
Jun 26, 9 PM $ 1
+0.00%
$ -- $ 17,351
Jun 26, 8 PM $ 1
+0.00%
$ -- $ 17,347
Jun 26, 7 PM $ 1
+0.00%
$ -- $ 17,317
Jun 26, 6 PM $ 1
+0.00%
$ -- $ 17,344
Jun 26, 5 PM $ 1
+0.00%
$ -- $ 17,072
Jun 26, 4 PM $ 1
+0.00%
$ -- $ 16,589
Jun 26, 3 PM $ 1
+0.00%
$ -- $ 16,862
Jun 26, 2 PM $ 1
+0.00%
$ -- $ 16,859
Jun 26, 1 PM $ 1
+0.00%
$ -- $ 16,831
Jun 26, 12 PM $ 1
+0.00%
$ -- $ 17,013
Jun 26, 11 AM $ 1
+0.00%
$ -- $ 17,252
Jun 26, 10 AM $ 1
+0.00%
$ -- $ 17,295
Jun 26, 9 AM $ 1
+0.00%
$ -- $ 17,476
Jun 26, 8 AM $ 1
+0.00%
$ -- $ 17,656
Jun 26, 7 AM $ 1
+0.00%
$ -- $ 17,836
Jun 26, 6 AM $ 1
+0.00%
$ -- $ 18,010
Jun 26, 5 AM $ 1
+0.00%
$ -- $ 18,185
Jun 26, 4 AM $ 1
+0.00%
$ -- $ 18,399
Jun 26, 3 AM $ 1
+0.00%
$ -- $ 18,547
Jun 26, 2 AM $ 1
+0.00%
$ -- $ 18,728
Jun 26, 1 AM $ 1
+0.00%
$ -- $ 18,908
Jun 26, 12 AM $ 1
+0.00%
$ -- $ 19,056
Jun 25, 11 PM $ 1
+0.00%
$ -- $ 19,081
Jun 25, 10 PM $ 1
+0.00%
$ -- $ 19,262
Jun 25, 9 PM $ 1
+0.00%
$ -- $ 19,410
Jun 25, 8 PM $ 1
+0.00%
$ -- $ 19,623
Jun 25, 7 PM $ 1
+0.00%
$ -- $ 19,802
Jun 25, 6 PM $ 1
+0.01%
$ -- $ 19,953
Jun 25, 3 PM $ 1
+0.00%
$ -- $ 21,030
Jun 25, 2 PM $ 1
+0.00%
$ -- $ 21,245
Jun 25, 1 PM $ 1
+0.00%
$ -- $ 21,394
Jun 25, 12 PM $ 1
+0.00%
$ -- $ 21,448