AIUSD Historical Data

AIUSD Page 16
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 1
+0.00%
$ -- $ 21,394
Jun 25, 12 PM $ 1
+0.00%
$ -- $ 21,448
Jun 25, 11 AM $ 1
+0.00%
$ -- $ 21,639
Jun 25, 10 AM $ 1
+0.00%
$ -- $ 21,799
Jun 25, 9 AM $ 1
+0.00%
$ -- $ 21,971
Jun 25, 8 AM $ 1
+0.00%
$ -- $ 22,133
Jun 25, 7 AM $ 1
-0.01%
$ -- $ 22,429
Jun 25, 6 AM $ 1
+0.00%
$ -- $ 22,680
Jun 25, 5 AM $ 1
-0.01%
$ -- $ 22,861
Jun 25, 4 AM $ 1
+0.00%
$ -- $ 23,081
Jun 25, 3 AM $ 1
-0.01%
$ -- $ 23,344
Jun 25, 2 AM $ 1
+0.00%
$ -- $ 23,559
Jun 25, 1 AM $ 1
-0.01%
$ -- $ 23,825
Jun 25, 12 AM $ 1
+0.00%
$ -- $ 24,099
Jun 24, 11 PM $ 1
+0.00%
$ -- $ 24,295
Jun 24, 10 PM $ 1
+0.00%
$ -- $ 24,548
Jun 24, 9 PM $ 1
+0.00%
$ -- $ 24,778
Jun 24, 8 PM $ 1
+0.00%
$ -- $ 25,094
Jun 24, 7 PM $ 1
+0.00%
$ -- $ 25,258
Jun 24, 6 PM $ 1
+0.00%
$ -- $ 25,641
Jun 24, 5 PM $ 1
+0.01%
$ -- $ 25,807
Jun 24, 4 PM $ 1
+0.00%
$ -- $ 26,161
Jun 24, 3 PM $ 1
+0.00%
$ -- $ 26,323
Jun 24, 2 PM $ 1
-0.01%
$ -- $ 26,697
Jun 24, 1 PM $ 1
+0.00%
$ -- $ 26,777
Jun 24, 12 PM $ 1
-0.04%
$ -- $ 27,174
Jun 24, 11 AM $ 1
+0.01%
$ -- $ 26,883
Jun 24, 10 AM $ 1
-0.05%
$ -- $ 27,210
Jun 24, 9 AM $ 1
+0.01%
$ -- $ 27,190
Jun 24, 8 AM $ 1
-0.04%
$ -- $ 27,425
Jun 24, 7 AM $ 1
+0.02%
$ -- $ 27,289
Jun 24, 6 AM $ 1
-0.04%
$ -- $ 27,326
Jun 24, 5 AM $ 1
+0.00%
$ -- $ 27,338
Jun 24, 4 AM $ 1
-0.01%
$ -- $ 27,354
Jun 24, 3 AM $ 1
-0.01%
$ -- $ 27,225
Jun 24, 2 AM $ 1
+0.02%
$ -- $ 27,298
Jun 24, 1 AM $ 1
-0.01%
$ -- $ 27,186
Jun 24, 12 AM $ 1
+0.03%
$ -- $ 27,132
Jun 23, 11 PM $ 1
-0.01%
$ -- $ 27,109
Jun 23, 10 PM $ 1
+0.04%
$ -- $ 27,036
Jun 23, 9 PM $ 1
-0.01%
$ -- $ 27,116
Jun 23, 8 PM $ 1
+0.05%
$ -- $ 26,988
Jun 23, 7 PM $ 1
-0.03%
$ -- $ 27,060
Jun 23, 6 PM $ 1
+0.05%
$ -- $ 26,894
Jun 23, 5 PM $ 1
-0.02%
$ -- $ 26,942
Jun 23, 4 PM $ 1
+0.05%
$ -- $ 26,845
Jun 23, 3 PM $ 1
-0.01%
$ -- $ 26,819
Jun 23, 2 PM $ 1
+0.06%
$ -- $ 26,730
Jun 23, 1 PM $ 1
+0.00%
$ -- $ 26,718
Jun 23, 12 PM $ 1
+0.05%
$ -- $ 26,633