AIUSD Historical Data

AIUSD Page 17
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 1
+0.05%
$ -- $ 26,633
Jun 23, 11 AM $ 1
+0.00%
$ -- $ 26,735
Jun 23, 10 AM $ 1
+0.00%
$ -- $ 26,607
Jun 23, 9 AM $ 1
+0.04%
$ -- $ 26,607
Jun 23, 8 AM $ 1
-0.01%
$ -- $ 26,476
Jun 23, 7 AM $ 1
+0.04%
$ -- $ 26,441
Jun 23, 6 AM $ 1
-0.01%
$ -- $ 26,330
Jun 23, 5 AM $ 1
+0.04%
$ -- $ 26,425
Jun 23, 4 AM $ 1
-0.02%
$ -- $ 26,395
Jun 23, 3 AM $ 1
+0.04%
$ -- $ 26,484
Jun 23, 2 AM $ 1
-0.02%
$ -- $ 26,514
Jun 23, 1 AM $ 1
+0.05%
$ -- $ 26,614
Jun 23, 12 AM $ 1
-0.03%
$ -- $ 26,511
Jun 22, 11 PM $ 1
+0.02%
$ -- $ 26,607
Jun 22, 10 PM $ 1
-0.04%
$ -- $ 26,541
Jun 22, 9 PM $ 1
+0.01%
$ -- $ 26,527
Jun 22, 8 PM $ 1
-0.03%
$ -- $ 26,473
Jun 22, 7 PM $ 1
+0.04%
$ -- $ 26,386
Jun 22, 6 PM $ 1
+0.00%
$ -- $ 26,334
Jun 22, 5 PM $ 1
+0.01%
$ -- $ 26,425
Jun 22, 4 PM $ 1
+0.00%
$ -- $ 26,416
Jun 22, 3 PM $ 1
-0.02%
$ -- $ 26,589
Jun 22, 2 PM $ 1
+0.02%
$ -- $ 26,621
Jun 22, 1 PM $ 1
-0.01%
$ -- $ 26,719
Jun 22, 12 PM $ 1
+0.01%
$ -- $ 26,662
Jun 22, 11 AM $ 1
-0.02%
$ -- $ 26,781
Jun 22, 10 AM $ 1
+0.03%
$ -- $ 26,733
Jun 22, 9 AM $ 1
-0.01%
$ -- $ 26,768
Jun 22, 8 AM $ 1
+0.05%
$ -- $ 26,718
Jun 22, 7 AM $ 1
-0.02%
$ -- $ 26,932
Jun 22, 6 AM $ 1
+0.00%
$ -- $ 26,910
Jun 22, 5 AM $ 1
-0.06%
$ -- $ 26,990
Jun 22, 4 AM $ 1
+0.02%
$ -- $ 26,891
Jun 22, 3 AM $ 1
-0.06%
$ -- $ 27,034
Jun 22, 2 AM $ 1
+0.02%
$ -- $ 26,958
Jun 22, 1 AM $ 1
-0.04%
$ -- $ 27,035
Jun 22, 12 AM $ 1
+0.00%
$ -- $ 27,107
Jun 21, 11 PM $ 1
-0.02%
$ -- $ 27,054
Jun 21, 10 PM $ 1
+0.00%
$ -- $ 26,984
Jun 21, 9 PM $ 1
-0.02%
$ -- $ 27,174
Jun 21, 8 PM $ 1
-0.03%
$ -- $ 27,107
Jun 21, 7 PM $ 1
+0.00%
$ -- $ 27,346
Jun 21, 6 PM $ 1
-0.05%
$ -- $ 27,345
Jun 21, 5 PM $ 1
+0.02%
$ -- $ 27,434
Jun 21, 4 PM $ 1
-0.04%
$ -- $ 27,302
Jun 21, 3 PM $ 1
+0.03%
$ -- $ 27,424
Jun 21, 2 PM $ 1
-0.01%
$ -- $ 27,300
Jun 21, 1 PM $ 1
+0.04%
$ -- $ 27,436
Jun 21, 12 PM $ 1
-0.03%
$ -- $ 27,237
Jun 21, 11 AM $ 1
+0.05%
$ -- $ 27,355