AIUSD Historical Data

AIUSD Page 18
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 1
+0.05%
$ -- $ 27,355
Jun 21, 10 AM $ 1
-0.02%
$ -- $ 27,204
Jun 21, 9 AM $ 1
+0.04%
$ -- $ 27,409
Jun 21, 8 AM $ 1
-0.01%
$ -- $ 27,333
Jun 21, 7 AM $ 1
+0.04%
$ -- $ 27,526
Jun 21, 6 AM $ 1
+0.00%
$ -- $ 27,461
Jun 21, 5 AM $ 1
+0.01%
$ -- $ 27,471
Jun 21, 4 AM $ 1
+0.01%
$ -- $ 27,356
Jun 21, 3 AM $ 1
+0.00%
$ -- $ 27,409
Jun 21, 2 AM $ 1
+0.01%
$ -- $ 27,274
Jun 21, 1 AM $ 1
-0.03%
$ -- $ 27,414
Jun 21, 12 AM $ 1
+0.03%
$ -- $ 27,339
Jun 20, 11 PM $ 1
-0.01%
$ -- $ 27,385
Jun 20, 10 PM $ 1
+0.05%
$ -- $ 27,454
Jun 20, 9 PM $ 1
-0.01%
$ -- $ 27,544
Jun 20, 8 PM $ 1
+0.05%
$ -- $ 27,536
Jun 20, 7 PM $ 1
-0.02%
$ -- $ 27,577
Jun 20, 6 PM $ 1
+0.04%
$ -- $ 27,537
Jun 20, 5 PM $ 1
-0.02%
$ -- $ 27,479
Jun 20, 4 PM $ 1
+0.04%
$ -- $ 27,584
Jun 20, 3 PM $ 1
+0.00%
$ -- $ 27,530
Jun 20, 2 PM $ 1
+0.03%
$ -- $ 27,561
Jun 20, 1 PM $ 1
-0.01%
$ -- $ 27,552
Jun 20, 12 PM $ 1
+0.01%
$ -- $ 27,600
Jun 20, 11 AM $ 1
-0.01%
$ -- $ 27,652
Jun 20, 10 AM $ 1
+0.04%
$ -- $ 27,794
Jun 20, 9 AM $ 1
+0.02%
$ -- $ 27,624
Jun 20, 8 AM $ 1
-0.03%
$ -- $ 27,576
Jun 20, 7 AM $ 1
+0.01%
$ -- $ 27,368
Jun 20, 6 AM $ 1
-0.02%
$ -- $ 27,366
Jun 20, 5 AM $ 1
+0.01%
$ -- $ 27,246
Jun 20, 4 AM $ 1
-0.01%
$ -- $ 27,263
Jun 20, 3 AM $ 1
+0.01%
$ -- $ 27,245
Jun 20, 2 AM $ 1
-0.02%
$ -- $ 27,428
Jun 20, 1 AM $ 1
+0.01%
$ -- $ 27,378
Jun 20, 12 AM $ 1
-0.01%
$ -- $ 27,460
Jun 19, 11 PM $ 1
+0.01%
$ -- $ 27,248
Jun 19, 10 PM $ 1
+0.00%
$ -- $ 27,383
Jun 19, 9 PM $ 1
+0.06%
$ -- $ 27,123
Jun 19, 8 PM $ 1
-0.03%
$ -- $ 27,143
Jun 19, 7 PM $ 1
+0.03%
$ -- $ 26,985
Jun 19, 6 PM $ 1
-0.02%
$ -- $ 27,044
Jun 19, 5 PM $ 1
+0.01%
$ -- $ 26,974
Jun 19, 4 PM $ 1
-0.03%
$ -- $ 27,006
Jun 19, 3 PM $ 1
-0.04%
$ -- $ 26,915
Jun 19, 2 PM $ 1
+0.00%
$ -- $ 26,994
Jun 19, 1 PM $ 1
-0.04%
$ -- $ 26,925
Jun 19, 12 PM $ 1
+0.02%
$ -- $ 26,981
Jun 19, 11 AM $ 1
-0.05%
$ -- $ 26,824
Jun 19, 10 AM $ 1
+0.02%
$ -- $ 26,712