AIUSD Historical Data

AIUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 1
-0.05%
$ -- $ 26,824
Jun 19, 10 AM $ 1
+0.02%
$ -- $ 26,712
Jun 19, 9 AM $ 1
-0.05%
$ -- $ 26,659
Jun 19, 8 AM $ 1
+0.00%
$ -- $ 26,787
Jun 19, 7 AM $ 1
-0.05%
$ -- $ 26,667
Jun 19, 6 AM $ 1
+0.02%
$ -- $ 26,719
Jun 19, 5 AM $ 1
-0.05%
$ -- $ 26,670
Jun 19, 4 AM $ 1
+0.03%
$ -- $ 26,836
Jun 19, 3 AM $ 1
-0.01%
$ -- $ 26,727
Jun 19, 2 AM $ 1
+0.05%
$ -- $ 26,765
Jun 19, 1 AM $ 1
-0.01%
$ -- $ 26,534
Jun 19, 12 AM $ 1
+0.03%
$ -- $ 26,615
Jun 18, 11 PM $ 1
-0.01%
$ -- $ 26,455
Jun 18, 10 PM $ 1
+0.01%
$ -- $ 26,457
Jun 18, 9 PM $ 1
+0.01%
$ -- $ 26,422
Jun 18, 8 PM $ 1
-0.01%
$ -- $ 26,529
Jun 18, 7 PM $ 1
+0.02%
$ -- $ 26,403
Jun 18, 6 PM $ 1
+0.00%
$ -- $ 26,417
Jun 18, 5 PM $ 1
+0.05%
$ -- $ 26,346
Jun 18, 4 PM $ 1
-0.03%
$ -- $ 26,337
Jun 18, 3 PM $ 1
+0.04%
$ -- $ 26,244
Jun 18, 2 PM $ 1
-0.03%
$ -- $ 26,223
Jun 18, 1 PM $ 1
+0.02%
$ -- $ 26,072
Jun 18, 12 PM $ 1
-0.04%
$ -- $ 26,170
Jun 18, 11 AM $ 1
+0.03%
$ -- $ 26,084
Jun 18, 10 AM $ 1
-0.05%
$ -- $ 26,101
Jun 18, 9 AM $ 1
+0.04%
$ -- $ 26,028
Jun 18, 8 AM $ 1
-0.03%
$ -- $ 25,966
Jun 18, 7 AM $ 1
+0.04%
$ -- $ 25,938
Jun 18, 6 AM $ 1
+0.00%
$ -- $ 25,934
Jun 18, 5 AM $ 1
+0.03%
$ -- $ 25,832
Jun 18, 4 AM $ 1
-0.02%
$ -- $ 25,736
Jun 18, 3 AM $ 1
-0.04%
$ -- $ 25,585
Jun 18, 2 AM $ 1
+0.03%
$ -- $ 25,610
Jun 18, 1 AM $ 1
-0.01%
$ -- $ 25,612
Jun 18, 12 AM $ 1
+0.01%
$ -- $ 25,597
Jun 17, 11 PM $ 1
+0.00%
$ -- $ 25,419
Jun 17, 10 PM $ 1
+0.05%
$ -- $ 25,510
Jun 17, 9 PM $ 1
-0.03%
$ -- $ 25,514
Jun 17, 8 PM $ 1
+0.05%
$ -- $ 25,425
Jun 17, 7 PM $ 1
-0.01%
$ -- $ 25,344
Jun 17, 6 PM $ 1
+0.03%
$ -- $ 25,263
Jun 17, 5 PM $ 1
-0.01%
$ -- $ 25,314
Jun 17, 4 PM $ 1
+0.05%
$ -- $ 25,343
Jun 17, 3 PM $ 1
-0.03%
$ -- $ 25,362
Jun 17, 2 PM $ 1
+0.06%
$ -- $ 25,303
Jun 17, 1 PM $ 1
-0.02%
$ -- $ 25,370
Jun 17, 12 PM $ 1
+0.04%
$ -- $ 25,339
Jun 17, 11 AM $ 1
+0.00%
$ -- $ 25,415
Jun 17, 10 AM $ 1
+0.02%
$ -- $ 25,527