AIUSD Historical Data

AIUSD Page 20
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 1
+0.02%
$ -- $ 25,527
Jun 17, 9 AM $ 0.999
-0.02%
$ -- $ 25,449
Jun 17, 8 AM $ 1
-0.03%
$ -- $ 25,395
Jun 17, 7 AM $ 1
+0.00%
$ -- $ 25,494
Jun 17, 6 AM $ 1
-0.01%
$ -- $ 25,644
Jun 17, 5 AM $ 1
+0.00%
$ -- $ 25,651
Jun 17, 4 AM $ 1
-0.03%
$ -- $ 25,773
Jun 17, 3 AM $ 1
+0.02%
$ -- $ 25,892
Jun 17, 2 AM $ 0.999
-0.06%
$ -- $ 25,888
Jun 17, 1 AM $ 1
+0.02%
$ -- $ 25,918
Jun 17, 12 AM $ 1
-0.05%
$ -- $ 25,908
Jun 16, 11 PM $ 1
+0.00%
$ -- $ 26,105
Jun 16, 10 PM $ 1
-0.06%
$ -- $ 26,110
Jun 16, 9 PM $ 1
+0.02%
$ -- $ 26,112
Jun 16, 8 PM $ 1
-0.04%
$ -- $ 26,142
Jun 16, 7 PM $ 1
+0.02%
$ -- $ 26,380
Jun 16, 6 PM $ 1
-0.03%
$ -- $ 26,465
Jun 16, 5 PM $ 1
+0.03%
$ -- $ 26,622
Jun 16, 4 PM $ 1
-0.02%
$ -- $ 26,433
Jun 16, 3 PM $ 1
+0.00%
$ -- $ 26,707
Jun 16, 2 PM $ 1
+0.02%
$ -- $ 26,708
Jun 16, 1 PM $ 1
-0.01%
$ -- $ 26,761
Jun 16, 12 PM $ 1
+0.01%
$ -- $ 26,786
Jun 16, 11 AM $ 1
-0.02%
$ -- $ 26,894
Jun 16, 10 AM $ 1
+0.02%
$ -- $ 26,840
Jun 16, 9 AM $ 1
-0.02%
$ -- $ 27,083
Jun 16, 8 AM $ 1
+0.02%
$ -- $ 27,079
Jun 16, 7 AM $ 1
+0.00%
$ -- $ 27,099
Jun 16, 6 AM $ 1
+0.04%
$ -- $ 26,984
Jun 16, 5 AM $ 1
+0.00%
$ -- $ 27,178
Jun 16, 4 AM $ 1
+0.03%
$ -- $ 26,979
Jun 16, 3 AM $ 1
-0.05%
$ -- $ 26,933
Jun 16, 2 AM $ 1
+0.02%
$ -- $ 26,901
Jun 16, 1 AM $ 1
-0.04%
$ -- $ 27,020
Jun 16, 12 AM $ 1
+0.01%
$ -- $ 26,989
Jun 15, 11 PM $ 1
-0.03%
$ -- $ 26,953
Jun 15, 10 PM $ 1
+0.02%
$ -- $ 26,868
Jun 15, 9 PM $ 1
+0.00%
$ -- $ 26,982
Jun 15, 8 PM $ 1
-0.01%
$ -- $ 26,905
Jun 15, 7 PM $ 1
+0.03%
$ -- $ 26,923
Jun 15, 6 PM $ 1
-0.02%
$ -- $ 26,829
Jun 15, 5 PM $ 1
+0.02%
$ -- $ 26,807
Jun 15, 4 PM $ 1
-0.03%
$ -- $ 26,786
Jun 15, 3 PM $ 1
+0.04%
$ -- $ 26,792
Jun 15, 2 PM $ 1
+0.00%
$ -- $ 26,712
Jun 15, 1 PM $ 1
+0.05%
$ -- $ 26,726
Jun 15, 12 PM $ 1
-0.02%
$ -- $ 26,627
Jun 15, 11 AM $ 1
+0.05%
$ -- $ 26,629
Jun 15, 10 AM $ 1
+0.00%
$ -- $ 26,482
Jun 15, 9 AM $ 1
+0.05%
$ -- $ 26,584