AIUSD Historical Data

AIUSD Page 21
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 1
+0.05%
$ -- $ 26,584
Jun 15, 8 AM $ 1
-0.01%
$ -- $ 26,376
Jun 15, 7 AM $ 1
+0.04%
$ -- $ 26,466
Jun 15, 6 AM $ 1
-0.02%
$ -- $ 26,259
Jun 15, 5 AM $ 1
+0.03%
$ -- $ 26,328
Jun 15, 4 AM $ 1
-0.02%
$ -- $ 26,325
Jun 15, 3 AM $ 1
+0.00%
$ -- $ 26,476
Jun 15, 2 AM $ 1
+0.03%
$ -- $ 26,403
Jun 15, 1 AM $ 1
-0.02%
$ -- $ 26,599
Jun 15, 12 AM $ 1
+0.05%
$ -- $ 26,610
Jun 14, 11 PM $ 1
-0.03%
$ -- $ 26,811
Jun 14, 10 PM $ 1
+0.02%
$ -- $ 26,934
Jun 14, 9 PM $ 0.999
-0.06%
$ -- $ 27,055
Jun 14, 8 PM $ 1
+0.03%
$ -- $ 27,001
Jun 14, 7 PM $ 0.999
-0.05%
$ -- $ 27,083
Jun 14, 6 PM $ 1
+0.01%
$ -- $ 27,003
Jun 14, 5 PM $ 0.999
-0.05%
$ -- $ 27,121
Jun 14, 4 PM $ 1
+0.02%
$ -- $ 27,163
Jun 14, 3 PM $ 0.999
-0.04%
$ -- $ 27,194
Jun 14, 2 PM $ 1
+0.01%
$ -- $ 27,198
Jun 14, 1 PM $ 0.999
-0.05%
$ -- $ 27,265
Jun 14, 12 PM $ 1
+0.01%
$ -- $ 27,460
Jun 14, 11 AM $ 0.999
-0.07%
$ -- $ 27,553
Jun 14, 10 AM $ 1
-0.01%
$ -- $ 27,654
Jun 14, 9 AM $ 1
+0.00%
$ -- $ 27,707
Jun 14, 8 AM $ 1
+0.00%
$ -- $ 27,811
Jun 14, 7 AM $ 1
+0.05%
$ -- $ 27,936
Jun 14, 6 AM $ 1
-0.02%
$ -- $ 28,003
Jun 14, 5 AM $ 1
+0.02%
$ -- $ 28,135
Jun 14, 4 AM $ 1
-0.05%
$ -- $ 28,131
Jun 14, 3 AM $ 1
+0.01%
$ -- $ 28,213
Jun 14, 2 AM $ 1
-0.04%
$ -- $ 28,197
Jun 14, 1 AM $ 1
+0.01%
$ -- $ 28,220
Jun 14, 12 AM $ 1
-0.05%
$ -- $ 28,288
Jun 13, 11 PM $ 1
+0.02%
$ -- $ 28,225
Jun 13, 10 PM $ 1
-0.04%
$ -- $ 28,173
Jun 13, 9 PM $ 1
+0.03%
$ -- $ 28,202
Jun 13, 8 PM $ 1
-0.01%
$ -- $ 28,164
Jun 13, 7 PM $ 1
+0.04%
$ -- $ 28,126
Jun 13, 6 PM $ 1
-0.03%
$ -- $ 28,200
Jun 13, 5 PM $ 1
+0.02%
$ -- $ 28,061
Jun 13, 4 PM $ 1
-0.03%
$ -- $ 28,194
Jun 13, 3 PM $ 1
+0.01%
$ -- $ 28,116
Jun 13, 2 PM $ 1
+0.01%
$ -- $ 28,262
Jun 13, 1 PM $ 1
-0.02%
$ -- $ 28,358
Jun 13, 12 PM $ 1
+0.03%
$ -- $ 28,285
Jun 13, 11 AM $ 1
-0.02%
$ -- $ 28,246
Jun 13, 10 AM $ 1
+0.02%
$ -- $ 28,241
Jun 13, 9 AM $ 1
-0.02%
$ -- $ 28,135
Jun 13, 8 AM $ 1
+0.01%
$ -- $ 28,294