AIUSD Historical Data

AIUSD Page 3
Date Close Price change Market cap Trading volume
Sep 8, 10 PM $1
+0.00%
$-- $46,244
Sep 8, 9 PM $1
+0.01%
$-- $46,380
Sep 8, 8 PM $1
-0.01%
$-- $46,321
Sep 8, 7 PM $1
+0.01%
$-- $46,514
Sep 8, 6 PM $1
-0.01%
$-- $46,329
Sep 8, 5 PM $1
+0.01%
$-- $46,208
Sep 8, 4 PM $1
+0.00%
$-- $46,226
Sep 8, 3 PM $1
-0.01%
$-- $46,454
Sep 8, 2 PM $1
+0.01%
$-- $46,474
Sep 8, 1 PM $1
-0.01%
$-- $46,186
Sep 8, 12 PM $1
+0.01%
$-- $46,178
Sep 8, 11 AM $1
+0.00%
$-- $46,103
Sep 8, 10 AM $1
+0.00%
$-- $45,831
Sep 8, 9 AM $1
+0.00%
$-- $45,821
Sep 8, 8 AM $1
+0.01%
$-- $45,905
Sep 8, 7 AM $1
+0.00%
$-- $45,814
Sep 8, 6 AM $1
-0.01%
$-- $45,684
Sep 8, 5 AM $1
+0.00%
$-- $45,579
Sep 8, 4 AM $1
-0.01%
$-- $45,701
Sep 8, 3 AM $1
+0.00%
$-- $45,749
Sep 8, 2 AM $1
+0.01%
$-- $45,882
Sep 8, 1 AM $1
+0.00%
$-- $46,087
Sep 8, 12 AM $1
+0.01%
$-- $46,039
Sep 7, 11 PM $1
+0.00%
$-- $46,017
Sep 7, 10 PM $1
+0.01%
$-- $46,191
Sep 7, 9 PM $1
+0.00%
$-- $46,171
Sep 7, 8 PM $1
-0.01%
$-- $46,234
Sep 7, 7 PM $1
-0.01%
$-- $46,027
Sep 7, 6 PM $1
+0.01%
$-- $46,087
Sep 7, 5 PM $1
-0.01%
$-- $46,144
Sep 7, 4 PM $1
+0.00%
$-- $46,111
Sep 7, 3 PM $1
+0.00%
$-- $46,062
Sep 7, 2 PM $1
+0.00%
$-- $46,253
Sep 7, 1 PM $1
+0.00%
$-- $46,374
Sep 7, 12 PM $1
+0.00%
$-- $46,343
Sep 7, 11 AM $1
+0.01%
$-- $46,331
Sep 7, 10 AM $1
+0.00%
$-- $46,345
Sep 7, 9 AM $1
+0.00%
$-- $46,365
Sep 7, 8 AM $1
+0.00%
$-- $46,258
Sep 7, 7 AM $1
+0.01%
$-- $46,379
Sep 7, 6 AM $1
+0.00%
$-- $46,389
Sep 7, 5 AM $1
+0.00%
$-- $46,614
Sep 7, 4 AM $1
+0.01%
$-- $46,430
Sep 7, 3 AM $1
+0.00%
$-- $46,347
Sep 7, 2 AM $1
+0.00%
$-- $46,215
Sep 7, 1 AM $1
-0.01%
$-- $46,156
Sep 7, 12 AM $1
+0.00%
$-- $46,170
Sep 6, 11 PM $1
-0.01%
$-- $46,318
Sep 6, 10 PM $1
+0.01%
$-- $46,009
Sep 6, 9 PM $1
-0.01%
$-- $46,092