AIUSD Historical Data

AIUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 1
-0.01%
$ -- $ 19,947
Jul 22, 1 AM $ 1
+0.00%
$ -- $ 19,765
Jul 22, 12 AM $ 1
+0.00%
$ -- $ 19,615
Jul 21, 11 PM $ 1
+0.00%
$ -- $ 19,408
Jul 21, 10 PM $ 1
+0.00%
$ -- $ 19,194
Jul 21, 9 PM $ 1
+0.00%
$ -- $ 19,044
Jul 21, 8 PM $ 1
+0.00%
$ -- $ 18,836
Jul 21, 7 PM $ 1
+0.00%
$ -- $ 18,678
Jul 21, 6 PM $ 1
+0.00%
$ -- $ 18,472
Jul 21, 5 PM $ 1
+0.00%
$ -- $ 18,292
Jul 21, 4 PM $ 1
+0.00%
$ -- $ 18,111
Jul 21, 3 PM $ 1
-0.01%
$ -- $ 17,901
Jul 21, 2 PM $ 1
+0.00%
$ -- $ 17,721
Jul 21, 1 PM $ 1
+0.00%
$ -- $ 17,604
Jul 21, 12 PM $ 1
+0.01%
$ -- $ 17,424
Jul 21, 11 AM $ 1
+0.00%
$ -- $ 17,245
Jul 21, 10 AM $ 1
+0.01%
$ -- $ 17,065
Jul 21, 9 AM $ 1
+0.00%
$ -- $ 17,067
Jul 21, 8 AM $ 1
+0.01%
$ -- $ 17,067
Jul 21, 7 AM $ 1
+0.00%
$ -- $ 17,064
Jul 21, 6 AM $ 1
+0.00%
$ -- $ 17,069
Jul 21, 5 AM $ 1
+0.00%
$ -- $ 17,067
Jul 21, 4 AM $ 1
+0.00%
$ -- $ 17,067
Jul 21, 3 AM $ 1
+0.00%
$ -- $ 17,059
Jul 21, 2 AM $ 1
+0.01%
$ -- $ 17,060
Jul 21, 1 AM $ 1
+0.00%
$ -- $ 17,028
Jul 21, 12 AM $ 1
+0.00%
$ -- $ 17,058
Jul 20, 11 PM $ 1
+0.00%
$ -- $ 17,086
Jul 20, 10 PM $ 1
+0.00%
$ -- $ 17,085
Jul 20, 9 PM $ 1
+0.00%
$ -- $ 17,085
Jul 20, 8 PM $ 1
+0.00%
$ -- $ 17,087
Jul 20, 7 PM $ 1
+0.00%
$ -- $ 17,082
Jul 20, 6 PM $ 1
+0.00%
$ -- $ 17,022
Jul 20, 5 PM $ 1
+0.00%
$ -- $ 17,081
Jul 20, 4 PM $ 1
-0.01%
$ -- $ 17,083
Jul 20, 3 PM $ 1
+0.00%
$ -- $ 17,115
Jul 20, 2 PM $ 1
-0.01%
$ -- $ 17,053
Jul 20, 1 PM $ 1
+0.00%
$ -- $ 17,107
Jul 20, 12 PM $ 1
-0.01%
$ -- $ 17,105
Jul 20, 11 AM $ 1
+0.00%
$ -- $ 17,074
Jul 20, 10 AM $ 1
+0.00%
$ -- $ 17,105
Jul 20, 9 AM $ 1
+0.00%
$ -- $ 17,046
Jul 20, 8 AM $ 1
+0.00%
$ -- $ 17,080
Jul 20, 7 AM $ 1
+0.00%
$ -- $ 17,046
Jul 20, 6 AM $ 1
+0.00%
$ -- $ 17,044
Jul 20, 5 AM $ 1
+0.00%
$ -- $ 17,040
Jul 20, 4 AM $ 1
+0.00%
$ -- $ 17,188
Jul 20, 3 AM $ 1
+0.00%
$ -- $ 17,166
Jul 20, 2 AM $ 1
+0.00%
$ -- $ 17,198
Jul 20, 1 AM $ 1
+0.00%
$ -- $ 17,187