AIUSD Historical Data

AIUSD Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:47 PM	$1	+0.00%	$--	$22,514
4:44 PM	$1	+0.00%	$--	$22,514
4:39 PM	$1	+0.00%	$--	$22,484
4:38 PM	$1	+0.00%	$--	$22,454
4:37 PM	$1	+0.00%	$--	$22,424
4:32 PM	$1	+0.00%	$--	$22,560
4:27 PM	$1	+0.00%	$--	$22,530
4:23 PM	$1	+0.00%	$--	$22,470
4:20 PM	$1	+0.00%	$--	$22,354
4:17 PM	$1	+0.00%	$--	$22,298
4:08 PM	$1	+0.00%	$--	$22,179
4:06 PM	$1	+0.00%	$--	$22,088
3:56 PM	$1	+0.00%	$--	$22,029
3:53 PM	$1	+0.00%	$--	$21,969
3:52 PM	$1	+0.00%	$--	$21,939
3:46 PM	$1	+0.00%	$--	$21,909
3:43 PM	$1	+0.00%	$--	$21,879
3:38 PM	$1	+0.00%	$--	$21,819
3:37 PM	$1	+0.00%	$--	$21,789
3:36 PM	$1	+0.00%	$--	$21,759
3:31 PM	$1	+0.00%	$--	$21,698
3:26 PM	$1	+0.00%	$--	$21,639
3:23 PM	$1	+0.00%	$--	$21,579
3:22 PM	$1	+0.00%	$--	$21,549
3:19 PM	$1	+0.00%	$--	$21,518
3:16 PM	$1	+0.00%	$--	$21,459
3:07 PM	$1	+0.00%	$--	$21,339
3:05 PM	$1	+0.00%	$--	$21,250
2:55 PM	$1	+0.00%	$--	$21,220
2:52 PM	$1	+0.00%	$--	$21,160
2:45 PM	$1	+0.00%	$--	$21,099
2:43 PM	$1	+0.00%	$--	$20,976
2:37 PM	$1	+0.00%	$--	$20,916
2:36 PM	$1	+0.00%	$--	$20,886
2:35 PM	$1	+0.00%	$--	$20,856
2:31 PM	$1	+0.00%	$--	$20,796
2:25 PM	$1	+0.00%	$--	$20,680
2:22 PM	$1	+0.00%	$--	$20,650
2:21 PM	$1	+0.00%	$--	$20,594
2:18 PM	$1	+0.00%	$--	$20,534
2:15 PM	$1	+0.00%	$--	$20,474
2:07 PM	$1	+0.00%	$--	$20,385
2:06 PM	$1	+0.00%	$--	$20,356
2:05 PM	$1	+0.00%	$--	$20,297
1:55 PM	$1	+0.00%	$--	$20,176
1:54 PM	$1	+0.00%	$--	$20,176
1:52 PM	$1	+0.00%	$--	$20,116
1:51 PM	$1	+0.00%	$--	$20,087
1:44 PM	$1	+0.00%	$--	$20,057
1:42 PM	$1	+0.00%	$--	$19,996

Download