AIUSD Historical Data

AIUSD Page 3
Date Close Price change Market cap Trading volume
1:18 AM $ 1
+0.00%
$ -- $ 21,441
1:16 AM $ 1
+0.00%
$ -- $ 21,412
1:15 AM $ 1
+0.00%
$ -- $ 21,382
1:10 AM $ 1
+0.00%
$ -- $ 21,353
1:07 AM $ 1
+0.00%
$ -- $ 21,414
1:05 AM $ 1
+0.00%
$ -- $ 21,443
1:04 AM $ 1
+0.00%
$ -- $ 21,414
1:03 AM $ 1
+0.00%
$ -- $ 21,383
1:01 AM $ 1
+0.00%
$ -- $ 21,383
12:58 AM $ 1
+0.00%
$ -- $ 21,353
12:55 AM $ 1
+0.00%
$ -- $ 21,352
12:54 AM $ 1
+0.00%
$ -- $ 21,381
12:48 AM $ 1
+0.00%
$ -- $ 21,442
12:46 AM $ 1
+0.00%
$ -- $ 21,412
12:44 AM $ 1
+0.00%
$ -- $ 21,351
12:42 AM $ 1
+0.00%
$ -- $ 21,353
12:34 AM $ 1
+0.00%
$ -- $ 21,381
12:33 AM $ 1
+0.00%
$ -- $ 21,350
12:31 AM $ 1
+0.00%
$ -- $ 21,381
12:30 AM $ 1
+0.00%
$ -- $ 21,351
12:24 AM $ 1
+0.00%
$ -- $ 21,381
12:22 AM $ 1
+0.00%
$ -- $ 21,351
12:18 AM $ 1
+0.00%
$ -- $ 21,381
12:16 AM $ 1
+0.00%
$ -- $ 21,412
12:14 AM $ 1
+0.00%
$ -- $ 21,383
12:09 AM $ 1
+0.00%
$ -- $ 21,352
12:06 AM $ 1
+0.00%
$ -- $ 21,411
12:04 AM $ 1
+0.00%
$ -- $ 21,411
12:03 AM $ 1
+0.00%
$ -- $ 21,380
12:01 AM $ 1
+0.00%
$ -- $ 21,380
11:57 PM $ 1
+0.00%
$ -- $ 21,380
11:54 PM $ 1
+0.00%
$ -- $ 21,380
11:48 PM $ 1
+0.00%
$ -- $ 21,380
11:45 PM $ 1
+0.00%
$ -- $ 21,382
11:44 PM $ 1
+0.00%
$ -- $ 21,322
11:43 PM $ 1
+0.00%
$ -- $ 21,383
11:42 PM $ 1
+0.00%
$ -- $ 21,353
11:34 PM $ 1
+0.00%
$ -- $ 21,413
11:33 PM $ 1
+0.00%
$ -- $ 21,383
11:32 PM $ 1
+0.00%
$ -- $ 21,294
11:30 PM $ 1
+0.00%
$ -- $ 21,324
11:23 PM $ 1
+0.00%
$ -- $ 21,353
11:21 PM $ 1
+0.00%
$ -- $ 21,353
11:18 PM $ 1
+0.00%
$ -- $ 21,382
11:17 PM $ 1
+0.00%
$ -- $ 21,411
11:15 PM $ 1
+0.00%
$ -- $ 21,381
11:13 PM $ 1
+0.00%
$ -- $ 21,351
11:09 PM $ 1
+0.00%
$ -- $ 21,321
11:05 PM $ 1
+0.00%
$ -- $ 21,383
11:03 PM $ 1
+0.00%
$ -- $ 21,413