AIUSD Historical Data

AIUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 1
-0.02%
$ -- $ 22,042
May 28, 12 AM $ 1
+0.04%
$ -- $ 21,987
May 27, 11 PM $ 1
-0.01%
$ -- $ 21,962
May 27, 10 PM $ 1
+0.05%
$ -- $ 21,958
May 27, 9 PM $ 1
-0.02%
$ -- $ 21,790
May 27, 8 PM $ 1
+0.01%
$ -- $ 21,755
May 27, 7 PM $ 1
-0.04%
$ -- $ 21,886
May 27, 6 PM $ 1
+0.01%
$ -- $ 21,986
May 27, 5 PM $ 1
-0.05%
$ -- $ 22,119
May 27, 4 PM $ 1
+0.01%
$ -- $ 22,254
May 27, 3 PM $ 1
-0.05%
$ -- $ 22,208
May 27, 2 PM $ 1
+0.03%
$ -- $ 22,147
May 27, 1 PM $ 1
-0.06%
$ -- $ 22,263
May 27, 12 PM $ 1
+0.00%
$ -- $ 22,264
May 27, 11 AM $ 1
-0.04%
$ -- $ 22,267
May 27, 10 AM $ 1
+0.01%
$ -- $ 22,269
May 27, 9 AM $ 1
-0.04%
$ -- $ 22,304
May 27, 8 AM $ 1
+0.00%
$ -- $ 22,304
May 27, 7 AM $ 1
+0.00%
$ -- $ 22,276
May 27, 6 AM $ 1
-0.01%
$ -- $ 22,277
May 27, 5 AM $ 1
+0.01%
$ -- $ 22,244
May 27, 4 AM $ 1
-0.01%
$ -- $ 22,243
May 27, 3 AM $ 1
+0.01%
$ -- $ 22,240
May 27, 2 AM $ 1
-0.02%
$ -- $ 22,343
May 27, 1 AM $ 1
+0.03%
$ -- $ 22,345
May 27, 12 AM $ 1
-0.01%
$ -- $ 22,442
May 26, 11 PM $ 1
+0.07%
$ -- $ 22,438
May 26, 10 PM $ 1
+0.00%
$ -- $ 22,482
May 26, 9 PM $ 1
+0.04%
$ -- $ 22,430
May 26, 8 PM $ 1
-0.01%
$ -- $ 22,381
May 26, 7 PM $ 1
+0.06%
$ -- $ 22,275
May 26, 6 PM $ 1
-0.03%
$ -- $ 22,225
May 26, 5 PM $ 1
+0.04%
$ -- $ 22,206
May 26, 4 PM $ 1
-0.02%
$ -- $ 22,207
May 26, 3 PM $ 1
+0.04%
$ -- $ 22,165
May 26, 2 PM $ 1
-0.02%
$ -- $ 22,244
May 26, 1 PM $ 1
+0.04%
$ -- $ 22,158
May 26, 12 PM $ 1
-0.01%
$ -- $ 22,286
May 26, 11 AM $ 1
+0.03%
$ -- $ 22,284
May 26, 10 AM $ 1
+0.00%
$ -- $ 22,224
May 26, 9 AM $ 1
-0.05%
$ -- $ 22,192
May 26, 8 AM $ 1
+0.02%
$ -- $ 22,238
May 26, 7 AM $ 1
-0.05%
$ -- $ 22,295
May 26, 6 AM $ 1
+0.01%
$ -- $ 22,389
May 26, 5 AM $ 1
-0.04%
$ -- $ 22,391
May 26, 4 AM $ 1
+0.00%
$ -- $ 22,489
May 26, 3 AM $ 1
-0.02%
$ -- $ 22,492
May 26, 2 AM $ 1
+0.02%
$ -- $ 22,491
May 26, 1 AM $ 1
-0.03%
$ -- $ 22,520
May 26, 12 AM $ 1
+0.01%
$ -- $ 22,539