AIUSD Historical Data

AIUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 1
-0.05%
$ -- $ 22,546
May 23, 10 PM $ 1
+0.02%
$ -- $ 22,517
May 23, 9 PM $ 1
-0.04%
$ -- $ 22,426
May 23, 8 PM $ 1
+0.01%
$ -- $ 22,422
May 23, 7 PM $ 1
-0.04%
$ -- $ 22,227
May 23, 6 PM $ 1
-0.01%
$ -- $ 22,160
May 23, 5 PM $ 1
+0.02%
$ -- $ 21,935
May 23, 4 PM $ 1
-0.02%
$ -- $ 22,013
May 23, 3 PM $ 1
+0.01%
$ -- $ 21,970
May 23, 2 PM $ 1
-0.01%
$ -- $ 21,876
May 23, 1 PM $ 1
+0.01%
$ -- $ 21,699
May 23, 12 PM $ 1
-0.01%
$ -- $ 21,699
May 23, 11 AM $ 1
+0.01%
$ -- $ 21,700
May 23, 10 AM $ 1
+0.02%
$ -- $ 21,702
May 23, 9 AM $ 1
+0.04%
$ -- $ 21,700
May 23, 8 AM $ 1
-0.03%
$ -- $ 21,700
May 23, 7 AM $ 1
+0.01%
$ -- $ 21,759
May 23, 6 AM $ 1
-0.06%
$ -- $ 21,758
May 23, 5 AM $ 1
+0.02%
$ -- $ 21,758
May 23, 4 AM $ 1
-0.04%
$ -- $ 21,755
May 23, 3 AM $ 1
+0.01%
$ -- $ 21,853
May 23, 2 AM $ 1
-0.04%
$ -- $ 21,852
May 23, 1 AM $ 1
+0.01%
$ -- $ 22,005
May 23, 12 AM $ 1
-0.04%
$ -- $ 22,068
May 22, 11 PM $ 1
+0.02%
$ -- $ 22,167
May 22, 10 PM $ 1
-0.05%
$ -- $ 22,256
May 22, 9 PM $ 1
+0.00%
$ -- $ 22,250
May 22, 8 PM $ 1
-0.03%
$ -- $ 22,224
May 22, 7 PM $ 1
-0.05%
$ -- $ 22,227
May 22, 6 PM $ 1
+0.02%
$ -- $ 22,192
May 22, 5 PM $ 1
-0.02%
$ -- $ 22,325
May 22, 4 PM $ 1
+0.01%
$ -- $ 22,093
May 22, 3 PM $ 1
-0.02%
$ -- $ 22,098
May 22, 2 PM $ 1
+0.01%
$ -- $ 22,093
May 22, 1 PM $ 1
-0.02%
$ -- $ 22,189
May 22, 12 PM $ 1
+0.01%
$ -- $ 22,218
May 22, 11 AM $ 1
-0.02%
$ -- $ 22,247
May 22, 10 AM $ 1
+0.01%
$ -- $ 22,383
May 22, 9 AM $ 1
-0.02%
$ -- $ 22,448
May 22, 8 AM $ 1
+0.01%
$ -- $ 22,479
May 22, 7 AM $ 1
+0.00%
$ -- $ 22,416
May 22, 6 AM $ 1
+0.06%
$ -- $ 22,513
May 22, 5 AM $ 1
-0.01%
$ -- $ 22,587
May 22, 4 AM $ 1
+0.04%
$ -- $ 22,684
May 22, 3 AM $ 1
-0.01%
$ -- $ 22,681
May 22, 2 AM $ 1
+0.04%
$ -- $ 22,781
May 22, 1 AM $ 1
-0.02%
$ -- $ 22,711
May 22, 12 AM $ 1
+0.08%
$ -- $ 22,645
May 21, 11 PM $ 1
-0.02%
$ -- $ 22,522
May 21, 10 PM $ 1
+0.03%
$ -- $ 22,561