AIUSD Historical Data

AIUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 1
+0.03%
$ -- $ 22,561
May 21, 9 PM $ 1
+0.00%
$ -- $ 22,531
May 21, 8 PM $ 1
-0.02%
$ -- $ 22,738
May 21, 7 PM $ 1
+0.02%
$ -- $ 22,865
May 21, 6 PM $ 1
-0.03%
$ -- $ 22,952
May 21, 5 PM $ 1
+0.00%
$ -- $ 22,937
May 21, 4 PM $ 1
-0.04%
$ -- $ 23,052
May 21, 3 PM $ 1
+0.01%
$ -- $ 23,144
May 21, 2 PM $ 1
-0.05%
$ -- $ 23,151
May 21, 1 PM $ 1
+0.02%
$ -- $ 23,272
May 21, 12 PM $ 1
-0.04%
$ -- $ 23,340
May 21, 11 AM $ 1
+0.02%
$ -- $ 23,525
May 21, 10 AM $ 1
-0.05%
$ -- $ 23,560
May 21, 9 AM $ 1
+0.02%
$ -- $ 23,555
May 21, 8 AM $ 1
-0.04%
$ -- $ 23,581
May 21, 7 AM $ 1
+0.01%
$ -- $ 23,724
May 21, 6 AM $ 1
-0.05%
$ -- $ 23,631
May 21, 5 AM $ 1
+0.02%
$ -- $ 23,557
May 21, 4 AM $ 1
+0.00%
$ -- $ 23,431
May 21, 3 AM $ 1
+0.06%
$ -- $ 23,335
May 21, 2 AM $ 1
+0.00%
$ -- $ 23,432
May 21, 1 AM $ 1
+0.00%
$ -- $ 23,345
May 21, 12 AM $ 1
+0.02%
$ -- $ 23,409
May 20, 11 PM $ 1
-0.02%
$ -- $ 23,432
May 20, 10 PM $ 1
+0.01%
$ -- $ 23,334
May 20, 9 PM $ 1
-0.02%
$ -- $ 23,231
May 20, 8 PM $ 1
+0.02%
$ -- $ 23,096
May 20, 7 PM $ 1
-0.01%
$ -- $ 23,027
May 20, 6 PM $ 1
+0.02%
$ -- $ 22,883
May 20, 5 PM $ 1
-0.04%
$ -- $ 22,873
May 20, 4 PM $ 1
+0.01%
$ -- $ 22,741
May 20, 3 PM $ 1
-0.08%
$ -- $ 22,552
May 20, 2 PM $ 1
-0.01%
$ -- $ 22,579
May 20, 1 PM $ 1
-0.03%
$ -- $ 22,363
May 20, 12 PM $ 1
-0.01%
$ -- $ 22,203
May 20, 11 AM $ 1
-0.03%
$ -- $ 22,025
May 20, 10 AM $ 1
+0.01%
$ -- $ 21,994
May 20, 9 AM $ 1
-0.04%
$ -- $ 22,017
May 20, 8 AM $ 1
+0.01%
$ -- $ 22,002
May 20, 7 AM $ 1
-0.05%
$ -- $ 22,053
May 20, 6 AM $ 1
+0.00%
$ -- $ 22,115
May 20, 5 AM $ 1
+0.00%
$ -- $ 22,224
May 20, 4 AM $ 1
-0.01%
$ -- $ 22,196
May 20, 3 AM $ 1
+0.01%
$ -- $ 22,224
May 20, 2 AM $ 1
+0.00%
$ -- $ 22,026
May 20, 1 AM $ 1
+0.06%
$ -- $ 22,056
May 20, 12 AM $ 1
-0.01%
$ -- $ 21,965
May 19, 11 PM $ 1
+0.04%
$ -- $ 21,965
May 19, 10 PM $ 1
-0.02%
$ -- $ 21,966
May 19, 9 PM $ 1
+0.04%
$ -- $ 21,964