AIUSD Historical Data

AIUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 1
+0.06%
$ -- $ 22,674
May 17, 8 PM $ 1
-0.03%
$ -- $ 22,539
May 17, 7 PM $ 1
+0.02%
$ -- $ 22,501
May 17, 6 PM $ 1
-0.05%
$ -- $ 22,434
May 17, 5 PM $ 1
+0.01%
$ -- $ 22,433
May 17, 4 PM $ 1
-0.05%
$ -- $ 22,386
May 17, 3 PM $ 1
+0.01%
$ -- $ 22,433
May 17, 2 PM $ 1
-0.03%
$ -- $ 22,388
May 17, 1 PM $ 1
+0.00%
$ -- $ 22,336
May 17, 12 PM $ 1
+0.01%
$ -- $ 22,274
May 17, 11 AM $ 1
-0.01%
$ -- $ 22,376
May 17, 10 AM $ 1
+0.01%
$ -- $ 22,327
May 17, 9 AM $ 1
-0.01%
$ -- $ 22,022
May 17, 8 AM $ 1
-0.01%
$ -- $ 21,384
May 17, 7 AM $ 1
-0.06%
$ -- $ 20,748
May 17, 6 AM $ 1
+0.02%
$ -- $ 20,039
May 17, 5 AM $ 1
-0.04%
$ -- $ 19,364
May 17, 4 AM $ 1
+0.01%
$ -- $ 18,641
May 17, 3 AM $ 1
-0.04%
$ -- $ 18,063
May 17, 2 AM $ 1
+0.02%
$ -- $ 17,404
May 17, 1 AM $ 1
-0.04%
$ -- $ 16,806
May 17, 12 AM $ 1
+0.01%
$ -- $ 16,192
May 16, 11 PM $ 1
-0.04%
$ -- $ 15,581
May 16, 10 PM $ 1
+0.02%
$ -- $ 15,012
May 16, 9 PM $ 1
-0.04%
$ -- $ 14,413
May 16, 8 PM $ 1
+0.02%
$ -- $ 13,818
May 16, 7 PM $ 1
-0.03%
$ -- $ 13,151
May 16, 6 PM $ 1
+0.06%
$ -- $ 12,631
May 16, 5 PM $ 1
-0.02%
$ -- $ 12,000
May 16, 4 PM $ 1
+0.03%
$ -- $ 11,393
May 16, 3 PM $ 1
+0.00%
$ -- $ 10,780
May 16, 2 PM $ 1
-0.01%
$ -- $ 10,157
May 16, 1 PM $ 1
+0.02%
$ -- $ 9,483
May 16, 12 PM $ 1
-0.01%
$ -- $ 8,762
May 16, 11 AM $ 1
+0.04%
$ -- $ 8,084
May 16, 10 AM $ 1
+0.00%
$ -- $ 7,425
May 16, 9 AM $ 1
+0.01%
$ -- $ 7,114
May 16, 8 AM $ 1
-0.02%
$ -- $ 7,114
May 16, 7 AM $ 1
+0.00%
$ -- $ 7,114
May 16, 6 AM $ 1
-0.02%
$ -- $ 7,114
May 16, 5 AM $ 1
+0.00%
$ -- $ 7,114
May 16, 4 AM $ 1
-0.01%
$ -- $ 7,134
May 16, 3 AM $ 1
+0.00%
$ -- $ 7,133
May 16, 2 AM $ 1
-0.02%
$ -- $ 7,142
May 16, 1 AM $ 1
+0.00%
$ -- $ 7,142
May 16, 12 AM $ 1
-0.02%
$ -- $ 7,141
May 15, 11 PM $ 1
+0.00%
$ -- $ 7,141
May 15, 10 PM $ 1
-0.02%
$ -- $ 7,140
May 15, 9 PM $ 1
+0.03%
$ -- $ 7,130
May 15, 8 PM $ 1
-0.03%
$ -- $ 7,110