AIUSD Historical Data

AIUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 1
-0.03%
$ -- $ 7,110
May 15, 7 PM $ 1
+0.01%
$ -- $ 7,130
May 15, 6 PM $ 1
-0.02%
$ -- $ 7,120
May 15, 5 PM $ 1
+0.00%
$ -- $ 7,129
May 15, 4 PM $ 1
+0.01%
$ -- $ 7,108
May 15, 3 PM $ 1
+0.00%
$ -- $ 7,107
May 15, 2 PM $ 1
+0.01%
$ -- $ 7,115
May 15, 1 PM $ 1
-0.01%
$ -- $ 7,117
May 15, 12 PM $ 1
+0.02%
$ -- $ 7,107
May 15, 11 AM $ 1
+0.00%
$ -- $ 7,108
May 15, 10 AM $ 1
+0.01%
$ -- $ 7,108
May 15, 9 AM $ 1
+0.00%
$ -- $ 7,098
May 15, 8 AM $ 1
+0.02%
$ -- $ 7,108
May 15, 7 AM $ 1
-0.01%
$ -- $ 7,107
May 15, 6 AM $ 1
+0.00%
$ -- $ 7,107
May 15, 5 AM $ 1
-0.01%
$ -- $ 7,105
May 15, 4 AM $ 1
+0.01%
$ -- $ 7,113
May 15, 3 AM $ 1
+0.00%
$ -- $ 7,104
May 15, 2 AM $ 1
+0.01%
$ -- $ 7,104
May 15, 1 AM $ 1
-0.01%
$ -- $ 7,112
May 15, 12 AM $ 1
+0.01%
$ -- $ 7,113
May 14, 11 PM $ 1
-0.02%
$ -- $ 7,114
May 14, 10 PM $ 1
+0.01%
$ -- $ 7,116
May 14, 9 PM $ 1
+0.00%
$ -- $ 7,127
May 14, 8 PM $ 1
+0.01%
$ -- $ 7,128
May 14, 7 PM $ 1
+0.01%
$ -- $ 7,126
May 14, 6 PM $ 1
+0.00%
$ -- $ 7,126
May 14, 5 PM $ 1
+0.00%
$ -- $ 7,117
May 14, 4 PM $ 1
+0.00%
$ -- $ 7,128
May 14, 3 PM $ 1
+0.01%
$ -- $ 7,127
May 14, 2 PM $ 1
-0.01%
$ -- $ 7,406
May 14, 1 PM $ 1
+0.01%
$ -- $ 7,396
May 14, 12 PM $ 1
+0.01%
$ -- $ 7,406
May 14, 11 AM $ 1
+0.01%
$ -- $ 7,406
May 14, 10 AM $ 1
+0.00%
$ -- $ 7,405
May 14, 9 AM $ 1
+0.01%
$ -- $ 7,407
May 14, 8 AM $ 1
+0.00%
$ -- $ 7,408
May 14, 7 AM $ 1
+0.02%
$ -- $ 7,408
May 14, 6 AM $ 1
+0.00%
$ -- $ 7,409
May 14, 5 AM $ 1
+0.01%
$ -- $ 7,409
May 14, 4 AM $ 1
+0.00%
$ -- $ 7,411
May 14, 3 AM $ 1
+0.02%
$ -- $ 7,410
May 14, 2 AM $ 1
-0.01%
$ -- $ 7,410
May 14, 1 AM $ 1
+0.01%
$ -- $ 7,420
May 14, 12 AM $ 1
-0.01%
$ -- $ 7,410
May 13, 11 PM $ 1
-0.01%
$ -- $ 7,409
May 13, 10 PM $ 1
+0.01%
$ -- $ 7,408
May 13, 9 PM $ 1
-0.01%
$ -- $ 7,408
May 13, 8 PM $ 1
+0.00%
$ -- $ 7,408
May 13, 7 PM $ 1
-0.02%
$ -- $ 7,330