AIUSD Historical Data

AIUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 1
-0.01%
$ -- $ 4,123
May 10, 7 PM $ 1
-0.01%
$ -- $ 3,887
May 10, 6 PM $ 1
+0.00%
$ -- $ 3,644
May 10, 5 PM $ 1
-0.02%
$ -- $ 3,344
May 10, 4 PM $ 1
+0.00%
$ -- $ 3,045
May 10, 3 PM $ 1
-0.02%
$ -- $ 2,744
May 10, 2 PM $ 1
+0.00%
$ -- $ 2,445
May 10, 1 PM $ 1
-0.01%
$ -- $ 2,164
May 10, 12 PM $ 1
+0.01%
$ -- $ 1,667
May 10, 11 AM $ 1
+0.00%
$ -- $ 1,088
May 10, 10 AM $ 1
+0.01%
$ -- $ 809
May 10, 9 AM $ 1
-0.02%
$ -- $ 500
May 10, 8 AM $ 1
+0.10%
$ -- $ 209
May 10, 7 AM $ 0.999
+0.00%
$ -- $ 144
May 10, 6 AM $ 0.999
+0.00%
$ -- $ 140
May 10, 5 AM $ 0.999
+0.00%
$ -- $ 132
May 10, 4 AM $ 0.999
+0.00%
$ -- $ 124
May 10, 3 AM $ 0.999
+0.00%
$ -- $ 116
May 10, 2 AM $ 0.999
+0.00%
$ -- $ 108
May 10, 1 AM $ 0.999
+0.00%
$ -- $ 100
Download