AIUSD Historical Data

AIUSD Page 4
Date Close Price change Market cap Trading volume
Sep 6, 9 PM $1
-0.01%
$-- $46,092
Sep 6, 8 PM $1
+0.00%
$-- $45,979
Sep 6, 7 PM $1
-0.01%
$-- $46,237
Sep 6, 6 PM $1
+0.00%
$-- $46,366
Sep 6, 5 PM $1
+0.00%
$-- $46,512
Sep 6, 4 PM $1
+0.00%
$-- $46,389
Sep 6, 3 PM $1
+0.00%
$-- $46,443
Sep 6, 2 PM $1
+0.00%
$-- $46,248
Sep 6, 1 PM $1
+0.01%
$-- $46,139
Sep 6, 12 PM $1
-0.01%
$-- $46,364
Sep 6, 11 AM $1
+0.02%
$-- $46,421
Sep 6, 10 AM $1
+0.00%
$-- $46,453
Sep 6, 9 AM $1
+0.00%
$-- $46,648
Sep 6, 8 AM $1
-0.01%
$-- $46,672
Sep 6, 7 AM $1
+0.00%
$-- $46,761
Sep 6, 6 AM $1
+0.00%
$-- $46,588
Sep 6, 5 AM $1
+0.01%
$-- $46,319
Sep 6, 4 AM $1
-0.01%
$-- $46,100
Sep 6, 3 AM $1
+0.01%
$-- $46,124
Sep 6, 2 AM $1
+0.00%
$-- $46,143
Sep 6, 1 AM $1
-0.01%
$-- $46,174
Sep 6, 12 AM $1
+0.00%
$-- $46,230
Sep 5, 11 PM $1
+0.01%
$-- $46,342
Sep 5, 10 PM $1
+0.01%
$-- $46,296
Sep 5, 9 PM $1
-0.01%
$-- $46,520
Sep 5, 8 PM $1
-0.01%
$-- $46,618
Sep 5, 7 PM $1
+0.00%
$-- $46,306
Sep 5, 6 PM $1
+0.01%
$-- $46,189
Sep 5, 5 PM $1
-0.01%
$-- $46,064
Sep 5, 4 PM $1
+0.02%
$-- $46,264
Sep 5, 3 PM $1
-0.01%
$-- $46,208
Sep 5, 2 PM $1
+0.00%
$-- $46,195
Sep 5, 1 PM $1
+0.00%
$-- $46,418
Sep 5, 12 PM $1
+0.00%
$-- $46,254
Sep 5, 11 AM $1
+0.00%
$-- $46,038
Sep 5, 10 AM $1
+0.00%
$-- $46,159
Sep 5, 9 AM $1
+0.01%
$-- $45,933
Sep 5, 8 AM $1
-0.01%
$-- $45,845
Sep 5, 7 AM $1
-0.01%
$-- $45,783
Sep 5, 6 AM $1
+0.01%
$-- $46,002
Sep 5, 5 AM $1
+0.00%
$-- $46,109
Sep 5, 4 AM $1
+0.01%
$-- $46,383
Sep 5, 3 AM $1
+0.00%
$-- $46,550
Sep 5, 2 AM $1
-0.01%
$-- $46,377
Sep 5, 1 AM $1
+0.00%
$-- $46,339
Sep 5, 12 AM $1
-0.01%
$-- $46,284
Sep 4, 11 PM $1
+0.01%
$-- $46,008
Sep 4, 10 PM $1
-0.01%
$-- $46,064
Sep 4, 9 PM $1
+0.00%
$-- $45,837
Sep 4, 8 PM $1
-0.01%
$-- $45,832