AIUSD Historical Data

AIUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 1
+0.00%
$ -- $ 17,187
Jul 20, 12 AM $ 1
+0.00%
$ -- $ 17,189
Jul 19, 11 PM $ 1
+0.00%
$ -- $ 17,190
Jul 19, 10 PM $ 1
+0.00%
$ -- $ 17,160
Jul 19, 9 PM $ 1
+0.00%
$ -- $ 17,159
Jul 19, 8 PM $ 1
+0.01%
$ -- $ 17,191
Jul 19, 7 PM $ 1
+0.00%
$ -- $ 17,219
Jul 19, 6 PM $ 1
+0.00%
$ -- $ 17,301
Jul 19, 5 PM $ 1
+0.00%
$ -- $ 17,304
Jul 19, 4 PM $ 1
+0.00%
$ -- $ 17,304
Jul 19, 3 PM $ 1
+0.00%
$ -- $ 17,303
Jul 19, 2 PM $ 1
+0.00%
$ -- $ 17,304
Jul 19, 1 PM $ 1
+0.00%
$ -- $ 17,336
Jul 19, 12 PM $ 1
+0.00%
$ -- $ 17,311
Jul 19, 11 AM $ 1
+0.00%
$ -- $ 17,311
Jul 19, 10 AM $ 1
+0.00%
$ -- $ 17,481
Jul 19, 9 AM $ 1
+0.00%
$ -- $ 17,451
Jul 19, 8 AM $ 1
+0.00%
$ -- $ 17,419
Jul 19, 7 AM $ 1
+0.00%
$ -- $ 17,453
Jul 19, 6 AM $ 1
+0.00%
$ -- $ 17,451
Jul 19, 5 AM $ 1
+0.00%
$ -- $ 17,457
Jul 19, 4 AM $ 1
+0.00%
$ -- $ 17,372
Jul 19, 3 AM $ 1
+0.00%
$ -- $ 17,369
Jul 19, 2 AM $ 1
+0.00%
$ -- $ 17,369
Jul 19, 1 AM $ 1
+0.00%
$ -- $ 17,351
Jul 19, 12 AM $ 1
+0.00%
$ -- $ 17,351
Jul 18, 11 PM $ 1
+0.01%
$ -- $ 17,320
Jul 18, 10 PM $ 1
+0.00%
$ -- $ 17,327
Jul 18, 9 PM $ 1
+0.01%
$ -- $ 17,325
Jul 18, 8 PM $ 1
+0.00%
$ -- $ 17,325
Jul 18, 7 PM $ 1
+0.00%
$ -- $ 17,300
Jul 18, 6 PM $ 1
+0.00%
$ -- $ 17,247
Jul 18, 5 PM $ 1
+0.01%
$ -- $ 17,243
Jul 18, 4 PM $ 1
+0.00%
$ -- $ 17,243
Jul 18, 3 PM $ 1
+0.01%
$ -- $ 17,244
Jul 18, 2 PM $ 1
+0.00%
$ -- $ 17,247
Jul 18, 1 PM $ 1
+0.00%
$ -- $ 17,250
Jul 18, 12 PM $ 1
+0.00%
$ -- $ 17,281
Jul 18, 11 AM $ 1
+0.00%
$ -- $ 17,281
Jul 18, 10 AM $ 1
+0.00%
$ -- $ 17,140
Jul 18, 9 AM $ 1
+0.00%
$ -- $ 17,141
Jul 18, 8 AM $ 1
+0.00%
$ -- $ 17,172
Jul 18, 7 AM $ 1
+0.00%
$ -- $ 17,169
Jul 18, 6 AM $ 1
+0.00%
$ -- $ 17,142
Jul 18, 5 AM $ 1
+0.00%
$ -- $ 17,171
Jul 18, 4 AM $ 1
+0.00%
$ -- $ 17,138
Jul 18, 3 AM $ 1
+0.00%
$ -- $ 17,137
Jul 18, 2 AM $ 1
+0.00%
$ -- $ 17,132
Jul 18, 1 AM $ 1
-0.01%
$ -- $ 17,133
Jul 18, 12 AM $ 1
+0.00%
$ -- $ 17,105