AIUSD Historical Data

AIUSD Page 4
Date Close Price change Market cap Trading volume
12:16 AM $ 1
+0.00%
$ -- $ 21,412
12:14 AM $ 1
+0.00%
$ -- $ 21,383
12:09 AM $ 1
+0.00%
$ -- $ 21,352
12:06 AM $ 1
+0.00%
$ -- $ 21,411
12:04 AM $ 1
+0.00%
$ -- $ 21,411
12:03 AM $ 1
+0.00%
$ -- $ 21,380
12:01 AM $ 1
+0.00%
$ -- $ 21,380
11:57 PM $ 1
+0.00%
$ -- $ 21,380
11:54 PM $ 1
+0.00%
$ -- $ 21,380
11:48 PM $ 1
+0.00%
$ -- $ 21,380
11:45 PM $ 1
+0.00%
$ -- $ 21,382
11:44 PM $ 1
+0.00%
$ -- $ 21,322
11:43 PM $ 1
+0.00%
$ -- $ 21,383
11:42 PM $ 1
+0.00%
$ -- $ 21,353
11:34 PM $ 1
+0.00%
$ -- $ 21,413
11:33 PM $ 1
+0.00%
$ -- $ 21,383
11:32 PM $ 1
+0.00%
$ -- $ 21,294
11:30 PM $ 1
+0.00%
$ -- $ 21,324
11:23 PM $ 1
+0.00%
$ -- $ 21,353
11:21 PM $ 1
+0.00%
$ -- $ 21,353
11:18 PM $ 1
+0.00%
$ -- $ 21,382
11:17 PM $ 1
+0.00%
$ -- $ 21,411
11:15 PM $ 1
+0.00%
$ -- $ 21,381
11:13 PM $ 1
+0.00%
$ -- $ 21,351
11:09 PM $ 1
+0.00%
$ -- $ 21,321
11:05 PM $ 1
+0.00%
$ -- $ 21,383
11:03 PM $ 1
+0.00%
$ -- $ 21,413
11:02 PM $ 1
+0.00%
$ -- $ 21,353
11:00 PM $ 1
+0.00%
$ -- $ 21,323
10:57 PM $ 1
+0.00%
$ -- $ 21,292
10:53 PM $ 1
+0.00%
$ -- $ 21,322
10:47 PM $ 1
+0.00%
$ -- $ 21,382
10:45 PM $ 1
+0.00%
$ -- $ 21,382
10:43 PM $ 1
+0.00%
$ -- $ 21,322
10:41 PM $ 1
+0.00%
$ -- $ 21,352
10:33 PM $ 1
+0.00%
$ -- $ 21,382
10:32 PM $ 1
+0.00%
$ -- $ 21,322
10:30 PM $ 1
+0.00%
$ -- $ 21,352
10:29 PM $ 1
+0.00%
$ -- $ 21,322
10:23 PM $ 1
+0.00%
$ -- $ 21,352
10:22 PM $ 1
+0.00%
$ -- $ 21,352
10:20 PM $ 1
+0.00%
$ -- $ 21,352
10:17 PM $ 1
+0.00%
$ -- $ 21,351
10:15 PM $ 1
+0.00%
$ -- $ 21,382
10:13 PM $ 1
+0.00%
$ -- $ 21,353
10:12 PM $ 1
+0.00%
$ -- $ 21,323
10:08 PM $ 1
+0.00%
$ -- $ 21,323
10:05 PM $ 1
+0.00%
$ -- $ 21,383
10:03 PM $ 1
+0.00%
$ -- $ 21,414
10:02 PM $ 1
+0.00%
$ -- $ 21,384