AIUSD Historical Data

AIUSD Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:35 PM	$1	+0.00%	$--	$20,856
2:31 PM	$1	+0.00%	$--	$20,796
2:25 PM	$1	+0.00%	$--	$20,680
2:22 PM	$1	+0.00%	$--	$20,650
2:21 PM	$1	+0.00%	$--	$20,594
2:18 PM	$1	+0.00%	$--	$20,534
2:15 PM	$1	+0.00%	$--	$20,474
2:07 PM	$1	+0.00%	$--	$20,385
2:06 PM	$1	+0.00%	$--	$20,356
2:05 PM	$1	+0.00%	$--	$20,297
1:55 PM	$1	+0.00%	$--	$20,176
1:54 PM	$1	+0.00%	$--	$20,176
1:52 PM	$1	+0.00%	$--	$20,116
1:51 PM	$1	+0.00%	$--	$20,087
1:44 PM	$1	+0.00%	$--	$20,057
1:42 PM	$1	+0.00%	$--	$19,996
1:36 PM	$1	+0.00%	$--	$19,936
1:34 PM	$1	+0.00%	$--	$19,876
1:30 PM	$1	+0.00%	$--	$19,816
1:24 PM	$1	+0.00%	$--	$19,756
1:21 PM	$1	+0.00%	$--	$19,726
1:18 PM	$1	+0.00%	$--	$19,666
1:14 PM	$1	+0.00%	$--	$19,637
1:06 PM	$1	+0.00%	$--	$19,579
1:05 PM	$1	+0.00%	$--	$19,519
1:04 PM	$1	+0.00%	$--	$19,489
12:53 PM	$1	+0.00%	$--	$19,429
12:51 PM	$1	+0.00%	$--	$19,369
12:50 PM	$1	+0.00%	$--	$19,339
12:43 PM	$1	+0.00%	$--	$19,309
12:41 PM	$1	+0.00%	$--	$19,249
12:36 PM	$1	+0.00%	$--	$19,189
12:35 PM	$1	+0.00%	$--	$19,158
12:33 PM	$1	+0.00%	$--	$19,129
12:29 PM	$1	+0.00%	$--	$19,068
12:23 PM	$1	+0.00%	$--	$19,008
12:20 PM	$1	+0.00%	$--	$18,947
12:17 PM	$1	+0.00%	$--	$18,887
12:13 PM	$1	+0.00%	$--	$18,827
12:05 PM	$1	-0.01%	$--	$18,708
12:03 PM	$1	+0.00%	$--	$18,649
11:53 AM	$1	+0.00%	$--	$18,558
11:52 AM	$1	+0.00%	$--	$18,528
11:50 AM	$1	+0.00%	$--	$18,467
11:42 AM	$1	+0.00%	$--	$18,408
11:40 AM	$1	+0.00%	$--	$18,349
11:35 AM	$1	+0.00%	$--	$18,289
11:34 AM	$1	+0.00%	$--	$18,259
11:32 AM	$1	+0.00%	$--	$18,228
11:28 AM	$1	+0.00%	$--	$18,168

Download