AIUSD Historical Data

AIUSD Page 5
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $1
-0.01%
$-- $45,832
Sep 4, 7 PM $1
+0.00%
$-- $46,026
Sep 4, 6 PM $1
+0.00%
$-- $46,186
Sep 4, 5 PM $1
+0.01%
$-- $46,230
Sep 4, 4 PM $1
-0.01%
$-- $45,959
Sep 4, 3 PM $1
-0.01%
$-- $45,781
Sep 4, 2 PM $1
+0.01%
$-- $45,760
Sep 4, 1 PM $1
+0.00%
$-- $45,481
Sep 4, 12 PM $1
-0.01%
$-- $45,533
Sep 4, 11 AM $1
+0.01%
$-- $45,475
Sep 4, 10 AM $1
+0.01%
$-- $45,203
Sep 4, 9 AM $1
-0.01%
$-- $45,339
Sep 4, 8 AM $1
+0.01%
$-- $45,415
Sep 4, 7 AM $1
+0.00%
$-- $45,431
Sep 4, 6 AM $1
+0.00%
$-- $45,160
Sep 4, 5 AM $1
+0.01%
$-- $45,115
Sep 4, 4 AM $1
+0.00%
$-- $45,018
Sep 4, 3 AM $1
+0.00%
$-- $44,919
Sep 4, 2 AM $1
-0.01%
$-- $44,929
Sep 4, 1 AM $1
+0.00%
$-- $45,061
Sep 4, 12 AM $1
+0.00%
$-- $45,107
Sep 3, 11 PM $1
+0.02%
$-- $45,113
Sep 3, 10 PM $1
-0.01%
$-- $45,296
Sep 3, 9 PM $1
-0.01%
$-- $45,405
Sep 3, 8 PM $1
+0.00%
$-- $45,361
Sep 3, 7 PM $1
+0.00%
$-- $45,211
Sep 3, 6 PM $1
+0.01%
$-- $44,219
Sep 3, 5 PM $1
-0.01%
$-- $42,406
Sep 3, 4 PM $1
+0.00%
$-- $40,606
Sep 3, 3 PM $1
-0.01%
$-- $38,792
Sep 3, 2 PM $1
+0.00%
$-- $37,053
Sep 3, 1 PM $1
-0.01%
$-- $35,282
Sep 3, 12 PM $1
+0.01%
$-- $33,390
Sep 3, 11 AM $1
+0.00%
$-- $31,450
Sep 3, 10 AM $1
+0.00%
$-- $29,693
Sep 3, 9 AM $1
+0.01%
$-- $27,646
Sep 3, 8 AM $1
-0.01%
$-- $25,831
Sep 3, 7 AM $1
+0.00%
$-- $24,015
Sep 3, 6 AM $1
+0.01%
$-- $22,250
Sep 3, 5 AM $1
+0.00%
$-- $20,437
Sep 3, 4 AM $1
-0.01%
$-- $18,490
Sep 3, 3 AM $1
-0.01%
$-- $16,948
Sep 3, 2 AM $1
+0.00%
$-- $15,761
Sep 3, 1 AM $1
-0.01%
$-- $14,275
Sep 3, 12 AM $1
+0.00%
$-- $13,029
Sep 2, 11 PM $1
+0.00%
$-- $11,777
Sep 2, 10 PM $1
+0.01%
$-- $10,290
Sep 2, 9 PM $1
+0.00%
$-- $8,941
Sep 2, 8 PM $1
-0.02%
$-- $7,678
Sep 2, 7 PM $1
+0.00%
$-- $6,405