AIUSD Historical Data

AIUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 1
+0.00%
$ -- $ 17,105
Jul 17, 11 PM $ 1
+0.00%
$ -- $ 17,075
Jul 17, 10 PM $ 1
+0.00%
$ -- $ 17,099
Jul 17, 9 PM $ 1
+0.00%
$ -- $ 17,098
Jul 17, 8 PM $ 1
+0.00%
$ -- $ 17,099
Jul 17, 7 PM $ 1
+0.00%
$ -- $ 17,101
Jul 17, 6 PM $ 1
+0.00%
$ -- $ 17,101
Jul 17, 5 PM $ 1
+0.00%
$ -- $ 17,105
Jul 17, 4 PM $ 1
+0.00%
$ -- $ 17,132
Jul 17, 3 PM $ 1
+0.00%
$ -- $ 17,102
Jul 17, 2 PM $ 1
+0.00%
$ -- $ 17,129
Jul 17, 1 PM $ 1
+0.00%
$ -- $ 17,068
Jul 17, 12 PM $ 1
+0.00%
$ -- $ 17,128
Jul 17, 11 AM $ 1
+0.00%
$ -- $ 17,093
Jul 17, 10 AM $ 1
+0.00%
$ -- $ 17,125
Jul 17, 9 AM $ 1
+0.00%
$ -- $ 17,122
Jul 17, 8 AM $ 1
+0.00%
$ -- $ 17,151
Jul 17, 7 AM $ 1
+0.00%
$ -- $ 17,182
Jul 17, 6 AM $ 1
+0.00%
$ -- $ 17,151
Jul 17, 5 AM $ 1
+0.00%
$ -- $ 17,152
Jul 17, 4 AM $ 1
+0.00%
$ -- $ 17,123
Jul 17, 3 AM $ 1
+0.00%
$ -- $ 17,126
Jul 17, 2 AM $ 1
-0.01%
$ -- $ 17,129
Jul 17, 1 AM $ 1
+0.00%
$ -- $ 17,126
Jul 17, 12 AM $ 1
-0.01%
$ -- $ 17,125
Jul 16, 11 PM $ 1
+0.00%
$ -- $ 17,125
Jul 16, 10 PM $ 1
-0.01%
$ -- $ 17,125
Jul 16, 9 PM $ 1
+0.00%
$ -- $ 17,131
Jul 16, 8 PM $ 1
+0.00%
$ -- $ 17,101
Jul 16, 7 PM $ 1
+0.00%
$ -- $ 17,099
Jul 16, 6 PM $ 1
+0.00%
$ -- $ 17,097
Jul 16, 5 PM $ 1
+0.00%
$ -- $ 17,093
Jul 16, 4 PM $ 1
+0.00%
$ -- $ 17,092
Jul 16, 3 PM $ 1
+0.00%
$ -- $ 17,095
Jul 16, 2 PM $ 1
+0.00%
$ -- $ 17,064
Jul 16, 1 PM $ 1
+0.00%
$ -- $ 17,063
Jul 16, 12 PM $ 1
+0.00%
$ -- $ 17,062
Jul 16, 11 AM $ 1
+0.00%
$ -- $ 17,066
Jul 16, 10 AM $ 1
+0.00%
$ -- $ 17,061
Jul 16, 9 AM $ 1
+0.00%
$ -- $ 17,063
Jul 16, 8 AM $ 1
+0.00%
$ -- $ 17,065
Jul 16, 7 AM $ 1
+0.00%
$ -- $ 17,066
Jul 16, 6 AM $ 1
+0.01%
$ -- $ 17,156
Jul 16, 5 AM $ 1
+0.00%
$ -- $ 17,154
Jul 16, 4 AM $ 1
+0.01%
$ -- $ 17,156
Jul 16, 3 AM $ 1
+0.00%
$ -- $ 17,186
Jul 16, 2 AM $ 1
+0.00%
$ -- $ 17,184
Jul 16, 1 AM $ 1
+0.00%
$ -- $ 17,187
Jul 16, 12 AM $ 1
+0.00%
$ -- $ 17,186
Jul 15, 11 PM $ 1
+0.00%
$ -- $ 17,183