AIUSD Historical Data

AIUSD Page 5
Date Close Price change Market cap Trading volume
11:05 PM $ 1
+0.00%
$ -- $ 21,383
11:03 PM $ 1
+0.00%
$ -- $ 21,413
11:02 PM $ 1
+0.00%
$ -- $ 21,353
11:00 PM $ 1
+0.00%
$ -- $ 21,323
10:57 PM $ 1
+0.00%
$ -- $ 21,292
10:53 PM $ 1
+0.00%
$ -- $ 21,322
10:47 PM $ 1
+0.00%
$ -- $ 21,382
10:45 PM $ 1
+0.00%
$ -- $ 21,382
10:43 PM $ 1
+0.00%
$ -- $ 21,322
10:41 PM $ 1
+0.00%
$ -- $ 21,352
10:33 PM $ 1
+0.00%
$ -- $ 21,382
10:32 PM $ 1
+0.00%
$ -- $ 21,322
10:30 PM $ 1
+0.00%
$ -- $ 21,352
10:29 PM $ 1
+0.00%
$ -- $ 21,322
10:23 PM $ 1
+0.00%
$ -- $ 21,352
10:22 PM $ 1
+0.00%
$ -- $ 21,352
10:20 PM $ 1
+0.00%
$ -- $ 21,352
10:17 PM $ 1
+0.00%
$ -- $ 21,351
10:15 PM $ 1
+0.00%
$ -- $ 21,382
10:13 PM $ 1
+0.00%
$ -- $ 21,353
10:12 PM $ 1
+0.00%
$ -- $ 21,323
10:08 PM $ 1
+0.00%
$ -- $ 21,323
10:05 PM $ 1
+0.00%
$ -- $ 21,383
10:03 PM $ 1
+0.00%
$ -- $ 21,414
10:02 PM $ 1
+0.00%
$ -- $ 21,384
10:00 PM $ 1
+0.00%
$ -- $ 21,354
9:56 PM $ 1
+0.00%
$ -- $ 21,355
9:53 PM $ 1
+0.00%
$ -- $ 21,355
9:52 PM $ 1
+0.00%
$ -- $ 21,326
9:47 PM $ 1
+0.00%
$ -- $ 21,386
9:44 PM $ 1
+0.00%
$ -- $ 21,387
9:42 PM $ 1
+0.00%
$ -- $ 21,356
9:41 PM $ 1
+0.00%
$ -- $ 21,296
9:32 PM $ 1
+0.00%
$ -- $ 21,357
9:29 PM $ 1
+0.00%
$ -- $ 21,357
9:28 PM $ 1
+0.00%
$ -- $ 21,327
9:22 PM $ 1
+0.00%
$ -- $ 21,357
9:20 PM $ 1
+0.00%
$ -- $ 21,357
9:16 PM $ 1
+0.00%
$ -- $ 21,357
9:14 PM $ 1
+0.00%
$ -- $ 21,387
9:12 PM $ 1
+0.00%
$ -- $ 21,358
9:07 PM $ 1
+0.00%
$ -- $ 21,328
9:04 PM $ 1
+0.00%
$ -- $ 21,388
9:02 PM $ 1
+0.00%
$ -- $ 21,419
9:01 PM $ 1
+0.00%
$ -- $ 21,359
8:59 PM $ 1
+0.00%
$ -- $ 21,360
8:55 PM $ 1
+0.00%
$ -- $ 21,360
8:52 PM $ 1
+0.00%
$ -- $ 21,360
8:51 PM $ 1
+0.00%
$ -- $ 21,330
8:46 PM $ 1
+0.00%
$ -- $ 21,389