AIUSD Historical Data

AIUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 1
+0.00%
$ -- $ 17,183
Jul 15, 10 PM $ 1
+0.00%
$ -- $ 17,184
Jul 15, 9 PM $ 1
+0.00%
$ -- $ 17,370
Jul 15, 8 PM $ 1
+0.00%
$ -- $ 17,341
Jul 15, 7 PM $ 1
+0.00%
$ -- $ 17,369
Jul 15, 6 PM $ 1
+0.00%
$ -- $ 17,345
Jul 15, 5 PM $ 1
+0.00%
$ -- $ 17,257
Jul 15, 4 PM $ 1
+0.00%
$ -- $ 17,255
Jul 15, 3 PM $ 1
+0.00%
$ -- $ 17,254
Jul 15, 2 PM $ 1
+0.00%
$ -- $ 17,260
Jul 15, 1 PM $ 1
+0.00%
$ -- $ 17,260
Jul 15, 12 PM $ 1
+0.00%
$ -- $ 17,230
Jul 15, 11 AM $ 1
+0.00%
$ -- $ 17,229
Jul 15, 10 AM $ 1
+0.00%
$ -- $ 17,262
Jul 15, 9 AM $ 1
+0.00%
$ -- $ 17,298
Jul 15, 8 AM $ 1
+0.00%
$ -- $ 17,265
Jul 15, 7 AM $ 1
+0.00%
$ -- $ 17,296
Jul 15, 6 AM $ 1
+0.00%
$ -- $ 17,266
Jul 15, 5 AM $ 1
+0.01%
$ -- $ 17,295
Jul 15, 4 AM $ 1
+0.00%
$ -- $ 17,292
Jul 15, 3 AM $ 1
+0.01%
$ -- $ 17,292
Jul 15, 2 AM $ 1
+0.00%
$ -- $ 17,294
Jul 15, 1 AM $ 1
+0.00%
$ -- $ 17,263
Jul 15, 12 AM $ 1
+0.00%
$ -- $ 17,268
Jul 14, 11 PM $ 1
+0.00%
$ -- $ 17,265
Jul 14, 10 PM $ 1
+0.00%
$ -- $ 17,268
Jul 14, 9 PM $ 1
+0.00%
$ -- $ 17,110
Jul 14, 8 PM $ 1
+0.00%
$ -- $ 17,129
Jul 14, 7 PM $ 1
+0.00%
$ -- $ 17,133
Jul 14, 6 PM $ 1
+0.00%
$ -- $ 17,134
Jul 14, 5 PM $ 1
+0.00%
$ -- $ 17,163
Jul 14, 4 PM $ 1
+0.00%
$ -- $ 17,194
Jul 14, 3 PM $ 1
+0.00%
$ -- $ 17,195
Jul 14, 2 PM $ 1
+0.00%
$ -- $ 17,159
Jul 14, 1 PM $ 1
+0.00%
$ -- $ 17,159
Jul 14, 12 PM $ 1
+0.00%
$ -- $ 17,158
Jul 14, 11 AM $ 1
+0.00%
$ -- $ 17,159
Jul 14, 10 AM $ 1
+0.00%
$ -- $ 17,154
Jul 14, 9 AM $ 1
+0.00%
$ -- $ 17,182
Jul 14, 8 AM $ 1
+0.00%
$ -- $ 17,119
Jul 14, 7 AM $ 1
+0.00%
$ -- $ 17,149
Jul 14, 6 AM $ 1
+0.00%
$ -- $ 17,150
Jul 14, 5 AM $ 1
+0.00%
$ -- $ 17,183
Jul 14, 4 AM $ 1
+0.00%
$ -- $ 17,153
Jul 14, 3 AM $ 1
+0.00%
$ -- $ 17,183
Jul 14, 2 AM $ 1
+0.00%
$ -- $ 17,182
Jul 14, 1 AM $ 1
+0.00%
$ -- $ 17,179
Jul 14, 12 AM $ 1
+0.00%
$ -- $ 17,176
Jul 13, 11 PM $ 1
+0.00%
$ -- $ 17,121
Jul 13, 10 PM $ 1
+0.00%
$ -- $ 17,120