AIUSD Historical Data

AIUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 PM $1
+0.00%
$-- $6,405
Sep 2, 5 PM $1
+0.00%
$-- $3,305
Sep 2, 10 AM $1
+0.00%
$-- $5,711
Sep 2, 4 AM $1
+0.00%
$-- $15,350
Sep 2, 3 AM $1
+0.00%
$-- $15,479
Sep 2, 2 AM $1
-0.01%
$-- $15,419
Sep 2, 1 AM $1
+0.01%
$-- $15,375
Sep 2, 12 AM $1
+0.00%
$-- $15,345
Sep 1, 11 PM $1
+0.00%
$-- $15,406
Sep 1, 10 PM $1
+0.00%
$-- $15,363
Sep 1, 9 PM $1
+0.00%
$-- $15,221
Sep 1, 8 PM $1
+0.00%
$-- $15,266
Sep 1, 7 PM $1
+0.00%
$-- $15,191
Sep 1, 6 PM $1
+0.00%
$-- $15,202
Sep 1, 5 PM $1
+0.00%
$-- $15,187
Sep 1, 4 PM $1
-0.01%
$-- $15,202
Sep 1, 3 PM $1
+0.00%
$-- $15,247
Sep 1, 2 PM $1
-0.01%
$-- $15,198
Sep 1, 1 PM $1
+0.01%
$-- $15,302
Sep 1, 12 PM $1
-0.01%
$-- $15,170
Sep 1, 11 AM $1
+0.00%
$-- $15,388
Sep 1, 10 AM $1
+0.00%
$-- $15,316
Sep 1, 9 AM $1
+0.00%
$-- $15,122
Sep 1, 8 AM $1
+0.00%
$-- $15,048
Sep 1, 7 AM $1
+0.00%
$-- $15,064
Sep 1, 6 AM $1
+0.02%
$-- $15,082
Sep 1, 5 AM $1
+0.00%
$-- $15,178
Sep 1, 4 AM $1
+0.00%
$-- $15,145
Sep 1, 3 AM $1
+0.00%
$-- $15,003
Sep 1, 2 AM $1
-0.01%
$-- $15,076
Sep 1, 1 AM $1
+0.00%
$-- $15,203
Sep 1, 12 AM $1
+0.01%
$-- $15,264
Aug 31, 11 PM $1
+0.00%
$-- $15,263
Aug 31, 10 PM $1
+0.00%
$-- $15,319
Aug 31, 9 PM $1
+0.00%
$-- $15,347
Aug 31, 8 PM $1
+0.00%
$-- $15,349
Aug 31, 7 PM $1
+0.00%
$-- $15,467
Aug 31, 6 PM $1
+0.00%
$-- $15,482
Aug 31, 5 PM $1
+0.00%
$-- $15,780
Aug 31, 4 PM $1
+0.01%
$-- $16,304
Aug 31, 3 PM $1
+0.00%
$-- $16,818
Aug 31, 2 PM $1
+0.00%
$-- $17,331
Aug 31, 1 PM $1
-0.01%
$-- $17,676
Aug 31, 12 PM $1
+0.00%
$-- $18,247
Aug 31, 11 AM $1
+0.00%
$-- $18,732
Aug 31, 10 AM $1
+0.00%
$-- $19,273
Aug 31, 9 AM $1
+0.00%
$-- $19,823
Aug 31, 8 AM $1
+0.00%
$-- $20,322
Aug 31, 7 AM $1
+0.01%
$-- $20,799
Aug 31, 6 AM $1
+0.00%
$-- $21,420