AIUSD Historical Data

AIUSD Page 6
Date Close Price change Market cap Trading volume
9:52 PM $ 1
+0.00%
$ -- $ 21,326
9:47 PM $ 1
+0.00%
$ -- $ 21,386
9:44 PM $ 1
+0.00%
$ -- $ 21,387
9:42 PM $ 1
+0.00%
$ -- $ 21,356
9:41 PM $ 1
+0.00%
$ -- $ 21,296
9:32 PM $ 1
+0.00%
$ -- $ 21,357
9:29 PM $ 1
+0.00%
$ -- $ 21,357
9:28 PM $ 1
+0.00%
$ -- $ 21,327
9:22 PM $ 1
+0.00%
$ -- $ 21,357
9:20 PM $ 1
+0.00%
$ -- $ 21,357
9:16 PM $ 1
+0.00%
$ -- $ 21,357
9:14 PM $ 1
+0.00%
$ -- $ 21,387
9:12 PM $ 1
+0.00%
$ -- $ 21,358
9:07 PM $ 1
+0.00%
$ -- $ 21,328
9:04 PM $ 1
+0.00%
$ -- $ 21,388
9:02 PM $ 1
+0.00%
$ -- $ 21,419
9:01 PM $ 1
+0.00%
$ -- $ 21,359
8:59 PM $ 1
+0.00%
$ -- $ 21,360
8:55 PM $ 1
+0.00%
$ -- $ 21,360
8:52 PM $ 1
+0.00%
$ -- $ 21,360
8:51 PM $ 1
+0.00%
$ -- $ 21,330
8:46 PM $ 1
+0.00%
$ -- $ 21,389
8:44 PM $ 1
+0.00%
$ -- $ 21,388
8:43 PM $ 1
+0.00%
$ -- $ 21,358
8:42 PM $ 1
+0.00%
$ -- $ 21,329
8:41 PM $ 1
+0.00%
$ -- $ 21,390
8:40 PM $ 1
+0.00%
$ -- $ 21,359
8:32 PM $ 1
+0.00%
$ -- $ 21,419
8:31 PM $ 1
+0.00%
$ -- $ 21,359
8:29 PM $ 1
+0.00%
$ -- $ 21,358
8:28 PM $ 1
+0.00%
$ -- $ 21,328
8:21 PM $ 1
+0.00%
$ -- $ 21,358
8:19 PM $ 1
+0.00%
$ -- $ 21,357
8:16 PM $ 1
+0.00%
$ -- $ 21,358
8:15 PM $ 1
+0.00%
$ -- $ 21,358
8:14 PM $ 1
+0.00%
$ -- $ 21,388
8:11 PM $ 1
+0.00%
$ -- $ 21,358
8:07 PM $ 1
+0.00%
$ -- $ 21,328
8:03 PM $ 1
+0.00%
$ -- $ 21,358
8:01 PM $ 1
+0.00%
$ -- $ 21,386
7:58 PM $ 1
+0.00%
$ -- $ 21,356
7:55 PM $ 1
+0.00%
$ -- $ 21,326
7:51 PM $ 1
+0.00%
$ -- $ 21,326
7:46 PM $ 1
+0.00%
$ -- $ 21,387
7:43 PM $ 1
+0.00%
$ -- $ 21,386
7:42 PM $ 1
+0.00%
$ -- $ 21,356
7:41 PM $ 1
+0.00%
$ -- $ 21,357
7:39 PM $ 1
+0.00%
$ -- $ 21,328
7:31 PM $ 1
+0.00%
$ -- $ 21,389
7:30 PM $ 1
+0.00%
$ -- $ 21,360